|
Market Closed -
London S.E.
01:35:23 16/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 71.50 GBX | 0.00% |
|
-4.92% | +40.20% |
| 11/09 | Distribution Finance Capital Holdings plc, H1 2026 Earnings Call, Sep 10, 2026 | |
| 11/09 | Distribution Finance Capital Holdings plc, H1 2026 Pre Recorded Earnings Call, Sep 10, 2026 |
Stock exchange
London S.E.
DFCH 71.50 p
0.00%
76.85M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DFCH | 71.50GBX | 0.00% | 76.85M p |
Quotes 5-day view: Distribution Finance Capital Holdings plc
Delayed Quote London S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 77.40 | GBX 75.00 | GBX 75.00 | GBX 71.50 | GBX 71.50 |
| Volume | 335,465 | 451,498 | 120,913 | 583,872 | 933,351 |
| Change | +1.84% | -3.10% | 0.00% | -4.67% | 0.00% |
| Opening | GBX 76.00 | GBX 77.50 | GBX 75.00 | GBX 74.00 | GBX 71.50 |
| High | GBX 77.40 | GBX 79.00 | GBX 75.33 | GBX 75.00 | GBX 72.00 |
| Low | GBX 75.16 | GBX 74.00 | GBX 73.00 | GBX 70.00 | GBX 71.00 |
Performance
| 1 week | -4.92% | ||
| Current month | +0.70% | ||
| 1 month | +0.70% | ||
| 3 months | +30.00% | ||
| 6 months | +19.17% | ||
| Current year | +40.20% | ||
| 1 year | +33.64% | ||
| 3 years | +142.37% | ||
| 5 years | +26.55% |
Volumes
marketsDaily volume
1,074,852
Estimated daily volume
1,074,852
Avg. Volume 20 sessions
549,012
Daily volume ratio
1.96
Avg. Volume 20 sessions GBX
39,254,358
Avg. Volume 20 sessions USD
39,254,358
Record volume 1
77,187,990
Record volume 2
26,024,980
Record volume 3
25,992,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
117,352,652
Market Cap (USD)
158,153,822
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
155
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
85.53%
Free-Float capitalization (GBX)
110,210,408
Free-Float capitalization (USD)
148,528,363
Average Daily Capital Traded
33.45%
Indicators
Moving average 5 days
74.98
Moving average 20 days
72.46
Moving average 50 days
70.6
Moving average 100 days
64.36
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-9.98%
RSI 9 days
63.64
RSI 14 days
64.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.92% | +33.64% | +142.37% | 158M | |
| -2.45% | -4.79% | +0.59% | +34.66% | 67.11B | |
| -1.86% | -6.19% | -37.49% | +33.10% | 38.06B | |
| -3.03% | -4.29% | -10.86% | +19.64% | 31.92B | |
| -4.56% | -5.39% | +54.93% | +156.10% | 25.24B | |
| +0.24% | -4.83% | +0.92% | +135.55% | 24.69B | |
| -3.29% | -6.31% | -35.71% | +88.62% | 22.8B | |
| -2.74% | -2.05% | +18.68% | +48.61% | 16.44B | |
| -2.63% | -4.49% | - | - | 15.97B | |
| -1.87% | -3.75% | -27.51% | -6.99% | 15.84B | |
| Average | -1.87% | -3.28% | -0.31% | +72.41% | 25.82B | |
| Weighted average by Cap. | -2.14% | -3.42% | -5.21% | +58.74% |
Historical Quotes: Distribution Finance Capital Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb6ef7464c99e.bHmwuZ0wL8ktK8v7b77TPF616_fpP3NIMhBDHLBbAgw.FA7C4cVyWIh3Zo_CN8undQfqxqbcSDR-QVguetE-cEglD93wzHlGuHVnpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:20:51 am | 71.49 | 25,000 | 218,728 |
| 12:49:00 am | 71.49 | 692 | 193,728 |
| 08:46:19 pm | 71.50 | 100,000 | 193,036 |
| 08:45:07 pm | 71.00 | 85,720 | 93,036 |
| 07:43:57 pm | 71.50 | 1,043 | 7,316 |
| 06:14:09 pm | 71.50 | 35 | 6,273 |
Price Extremes
| 1 week | 70 |  | 79 |
| 1 month | 69.15 | | 79 |
| Current year | 50 | | 79 |
| 1 year | 45 | | 79 |
| 3 years | 17 | | 79 |
| 5 years | 17 | | 79 |
| 10 years | 17 | | 139.84 |
Monthly variations
Annual variations
| 2026 | +40.20% | ||
| 2025 | +37.84% | ||
| 2024 | +64.44% | ||
| 2023 | -32.84% | ||
| 2022 | -31.63% | ||
| 2021 | -23.44% | ||
| 2020 | -28.89% | ||
| 2019 | -23.40% |
- Stock Market
- Stocks
- DFCH Stock
- Quotes Distribution Finance Capital Holdings plc
Select your edition
All financial news and data tailored to specific country editions
