|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.50 GBX | -.--% |
|
-2.14% | +34.31% |
| 02/07 | EARNING AND TRADING: Home REIT to sell remaining holdings by end-July | AN |
| 01/07 | July Opens With a Very Fed-Shaped Cloud |  |
Quotes 5-day view: Distribution Finance Capital Holdings plc
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 70.00 | GBX 68.00 | GBX 68.50 | GBX 68.50 | GBX 68.50 |
| Volume | 83,701 | 364,811 | 43,291 | 45,953 | 43,630 |
| Change | -.--% | -2.86% | +0.74% | -.--% | -.--% |
| Opening | GBX 70.00 | GBX 70.00 | GBX 67.50 | GBX 68.50 | GBX 68.50 |
| High | GBX 71.00 | GBX 71.00 | GBX 68.80 | GBX 68.80 | GBX 69.00 |
| Low | GBX 69.00 | GBX 66.00 | GBX 67.00 | GBX 68.50 | GBX 68.25 |
Performance
| 1 week | -2.14% | ||
| 1 month | +7.87% | ||
| 3 months | +15.13% | ||
| 6 months | +3.01% | ||
| Current year | +34.31% | ||
| 1 year | +45.74% | ||
| 3 years | +104.48% | ||
| 5 years | +18.10% |
Volumes
marketsDaily volume
43,630
Estimated daily volume
43,630
Avg. Volume 20 sessions
462,846
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
31,704,951
Avg. Volume 20 sessions USD
31,704,951
Record volume 1
77,187,990
Record volume 2
26,024,980
Record volume 3
25,992,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
112,402,111
Market Cap (USD)
151,305,878
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
155
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
85.5 %
Free-Float capitalization (GBX)
105,287,164
Free-Float capitalization (USD)
141,728,359
Average Daily Capital Traded
28.21%
Indicators
Moving average 5 days
68.7
Moving average 20 days
68.78
Moving average 50 days
61.7
Moving average 100 days
60.25
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
-12.04%
RSI 9 days
52.12
RSI 14 days
58.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -2.14% | +45.74% | +104.48% | 151M | |
| +8.32% | +12.68% | +29.51% | +56.32% | 74.33B | |
| -2.71% | -1.15% | -12.66% | +18.02% | 36.5B | |
| +6.27% | +8.12% | +4.16% | +26.95% | 33.98B | |
| +1.93% | +4.16% | +65.90% | +176.67% | 25.8B | |
| -1.79% | +3.96% | +8.78% | +119.43% | 24.66B | |
| -0.97% | -0.91% | -27.77% | +42.45% | 21.04B | |
| +3.85% | +9.27% | -22.11% | - | 17.74B | |
| +1.25% | +6.87% | - | - | 16.14B | |
| +4.31% | +7.19% | +27.96% | +63.46% | 16.55B | |
| Average | +2.31% | +4.09% | +13.28% | +75.97% | 26.69B | |
| Weighted average by Cap. | +3.64% | +5.31% | +13.09% | +65.33% |
Historical Quotes: Distribution Finance Capital Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6585.hBOfLHeCsac5TTgV2bSwFfanQpKGguETl8gFEBfym-g.1FepdRDKyPhaeldvlO3HRLfwKafz9Zte2fs3dF6m1a3Tfdl2RNSCzngAeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:21:48 am | 68.25 | 35,000 | 43,630 |
| 08:09:18 pm | 69.00 | 675 | 8,630 |
Course Extremes
| 1 week | 66 |  | 71 |
| 1 month | 62 | | 72 |
| Current year | 50 | | 72 |
| 1 year | 43 | | 72 |
| 3 years | 17 | | 72 |
| 5 years | 17 | | 72 |
| 10 years | 17 | | 139.84 |
Monthly variations
Annual variations
| 2026 | +34.31% | ||
| 2025 | +37.84% | ||
| 2024 | +64.44% | ||
| 2023 | -32.84% | ||
| 2022 | -31.63% | ||
| 2021 | -23.44% | ||
| 2020 | -28.89% | ||
| 2019 | -23.40% |
- Stock Market
- Stocks
- DFCH Stock
- Quotes Distribution Finance Capital Holdings plc
Select your edition
All financial news and data tailored to specific country editions
