Quotes Datadog, Inc.

Stocks

DDOG

US23804L1035

Software

Market Closed - Nasdaq 07:00:00 16/10/26 am AEDT			5-day change	1st Jan Change
266.25 ^USD	-1.14%		-2.76%	+95.79%

16/10	Mizuho Securities Adjusts Datadog Price Target to $330 From $300	MT
13/10	Jefferies Adjusts Price Target on Datadog to $300 From $260	MT

Stock exchange

Nasdaq DDOG 266.25 $ -1.14% 752M $

Markets		Price	Change	Volumes
Nasdaq	DDOG	266.25USD	-1.14%	752M $
CBOE	DDOG	266.15USD	-1.17%	34.68M $
Xetra	3QD	234.50EUR	-4.09%	122K €
CBOE		231.50EUR	-5.51%	69.45K €
London S.E.	0A3O	279.62USD	+35.08%	20.41K $
Mexican S.E.	DDOG *	4,819.00MXN	-3.60%	101K $
Tradegate	3QD	238.50EUR	+0.42%	715.5 €
Börse Stuttgart	3QD	236.50EUR	-0.42%	0 €
Deutsche Boerse AG	3QD	236.50EUR	+2.38%	0 €
Boerse Muenchen	3QD	236.60EUR	0.00%	0 €
Wiener Boerse	DDOG	234.50EUR	-4.29%	0 €
Borsa Italiana	1DDOG	248.00EUR	+2.06%	0 €
Swiss Exchange	DDOG	264.60USD	-3.47%	0 $
Swiss Exchange	DDOG	219.55CHF	-4.54%	0 CHF
CBOE	0A3O	103.28EUR	0.00%	0 €
Sao Paulo	D1DG34	136.07BRL	-0.68%	18.16M R$
Thailand S.E.	DDOG19	8.850THB	-7.33%	2.03M ฿

Quotes 5-day view: Datadog, Inc.

Delayed Quote Nasdaq

Datadog, Inc.(DDOG) : Historical Chart (5-day)

	09/10/2026	12/10/2026	13/10/2026	14/10/2026	15/10/2026
Last	USD 293.26	USD 287.29	USD 283.34	USD 269.33	USD 266.25
Volume	3,710,292	2,760,819	1,908,359	2,984,778	2,824,672
Change	+7.11%	-2.04%	-1.37%	-4.94%	-1.14%
Opening	USD 275.42	USD 299.00	USD 285.61	USD 281.11	USD 260.72
High	USD 294.00	USD 300.68	USD 293.00	USD 284.82	USD 266.91
Low	USD 274.83	USD 286.49	USD 281.93	USD 268.37	USD 256.22

Performance

1 day	-1.14%
1 week	-2.76%
Current month	-2.78%
1 month	+15.63%
3 months	+0.68%
6 months	+119.93%
Current year	+95.79%
1 year	+66.39%
3 years	+202.35%
5 years	+72.35%

Volumes

markets

Daily volume

2,824,672

Estimated daily volume

2,824,672

Avg. Volume 20 sessions

2,875,635

Daily volume ratio

0.98

Avg. Volume 20 sessions USD

765,637,818.75

Record volume 1

86,386,002

Record volume 2

29,996,674

Record volume 3

29,134,771

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

95,603,725,140

Net sales (USD)

3,427,158,000

Number of employees

8,100

Sales / Employee (USD)

423,106

Free-Float

92.74%

Free-Float capitalization (USD)

88,663,848,866

Average Daily Capital Traded

0.8%

Indicators

Moving average 5 days

279.89

Moving average 20 days

266.64

Moving average 50 days

247.08

Moving average 100 days

247.73

Price spread / (MMA5)

+5.12%

Price spread / (MMA20)

+0.15%

Price spread / (MMA50)

-7.20%

Price spread / (MMA100)

-6.96%

STIM

RSI 9 days

49.42

RSI 14 days

54.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DATADOG, INC.	-1.14%	-2.76%	+66.39%	+202.35%	95.6B
MICROSOFT CORPORATION	+1.08%	+3.22%	+5.07%	+64.60%	4,006B
PALANTIR TECHNOLOGIES INC.	-0.23%	+0.87%	+11.62%	+1,054.95%	482B
ORACLE CORPORATION	+3.00%	-0.90%	-55.71%	+24.22%	408B
PALO ALTO NETWORKS, INC.	-1.27%	-7.08%	+79.13%	+185.48%	303B
CROWDSTRIKE HOLDINGS, INC.	-1.89%	-7.01%	+100.05%	+426.75%	251B
SAP SE	+2.19%	+9.01%	-14.07%	+64.72%	260B
SERVICENOW, INC.	+6.14%	+6.31%	-17.74%	+35.15%	154B
FORTINET, INC.	-1.16%	-3.80%	+117.65%	+214.94%	133B
ADOBE INC.	+4.57%	+4.41%	-23.88%	-54.14%	97.95B
Average	-0.71%	-0.02%	+26.85%	+221.90%	618.98B
Weighted average by Cap.	-1.15%	+0.34%	+10.60%	+162.39%

See all sector performances

Historical Quotes: Datadog, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e78e11002dcdb21c5e4eeca75e.mXXhAm22FxAfB-Z1kvCsydh416_mNnxbxWnzggF7uoM.qTGzS13EfnxWNbEz-pufuJwopNq_Rj5u_SS20VgK1vfxKo03NftiQWtGvw

Date	Price	Volume	Total
07:00:00 am	266.25	474,217	1,751,691
06:59:59 am	266.14	100	1,277,474
06:59:59 am	266.14	100	1,277,374
06:59:59 am	266.14	100	1,277,274
06:59:59 am	266.16	100	1,277,174
06:59:59 am	266.18	108	1,277,074
06:59:59 am	266.18	112	1,276,966
06:59:59 am	266.19	100	1,276,854
06:59:59 am	266.19	100	1,276,754
06:59:59 am	266.19	100	1,276,654