|
Market Closed -
Other stock markets
|
After hours 09:59:16 am | |||
| 264.20 USD | +5.31% |
|
273.07 | +3.36% |
| 28/07 | Morgan Stanley Adjusts Price Target on Datadog to $300 From $225, Maintains Overweight Rating | MT |
| 28/07 | BTIG Adjusts Price Target on Datadog to $289 From $255, Maintains Buy Rating | MT |
Quotes 5-day view: Datadog, Inc.
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 246.86 | USD 251.86 | USD 250.88 | USD 264.20 | USD 264.20 |
| Volume | 2,628,029 | 3,209,719 | 4,053,431 | 6,621,247 | 6,621,247 |
| Change | +1.01% | +2.03% | -0.39% | +5.31% | +5.31% |
| Opening | USD 248.44 | USD 254.49 | USD 255.17 | USD 252.88 | USD 252.88 |
| High | USD 248.44 | USD 257.86 | USD 255.54 | USD 273.73 | USD 273.73 |
| Low | USD 241.18 | USD 249.00 | USD 237.67 | USD 252.50 | USD 252.50 |
Performance
| 1 day | +5.31% | ||
| 1 week | +7.50% | ||
| Current month | +1.47% | ||
| 1 month | +6.29% | ||
| 3 months | +97.19% | ||
| 6 months | +106.12% | ||
| Current year | +94.28% | ||
| 1 year | +75.82% | ||
| 3 years | +135.49% | ||
| 5 years | +137.53% |
Volumes
marketsDaily volume
6,621,247
Estimated daily volume
6,621,247
Avg. Volume 20 sessions
3,804,292
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
1,005,093,946.4
Record volume 1
86,386,002
Record volume 2
29,996,674
Record volume 3
29,134,771
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
94,044,681,933
Net sales (USD)
3,427,158,000
Number of employees
8,100
Sales / Employee (USD)
423,106
Free-Float
92.26 %
Free-Float capitalization (USD)
86,766,407,070
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
251.64
Moving average 20 days
257.96
Moving average 50 days
241.5
Moving average 100 days
189.35
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-28.33%
STIM
RSI 9 days
47.92
RSI 14 days
51.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.31% | +7.50% | +75.82% | +135.49% | 94.04B | |
| -0.71% | +0.05% | -23.81% | +15.42% | 2,901B | |
| -0.43% | -1.26% | -21.27% | +590.62% | 295B | |
| +1.68% | -12.45% | +140.42% | +962.74% | 106B | |
| -3.47% | -1.26% | -9.15% | +42.06% | 91.78B | |
| -2.64% | -1.04% | -41.23% | -17.12% | 71.55B | |
| +0.89% | +3.33% | -32.46% | +70.07% | 66.37B | |
| -0.48% | +5.50% | +10.02% | +62.55% | 46.08B | |
| +1.27% | +0.99% | -57.64% | +28.77% | 35.89B | |
| 0.00% | +18.30% | -29.21% | -45.64% | 31.65B | |
| Average | +0.98% | +2.44% | +1.15% | +184.50% | 373.98B | |
| Weighted average by Cap. | +5.97% | +0.15% | -16.51% | +91.94% |
Historical Quotes: Datadog, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
656536f382c545.LUcekha9SyittWToCSkdH6YcL7oxdZmQh_4FPjaHq38.XCxt8H7EPmXHgjS6ZXFcceRlY-5eM9qlxbY1XFjfyjUAEF-jRfUAQ-uMPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:01 am | 264.20 | 1,542,092 | 4,420,833 |
| 05:59:59 am | 264.20 | 266 | 2,878,741 |
| 05:59:59 am | 264.31 | 641 | 2,878,475 |
| 05:59:59 am | 264.31 | 140 | 2,877,834 |
| 05:59:59 am | 264.30 | 108 | 2,877,694 |
| 05:59:59 am | 264.30 | 126 | 2,877,586 |
| 05:59:59 am | 264.34 | 389 | 2,877,460 |
| 05:59:59 am | 264.30 | 800 | 2,877,071 |
| 05:59:59 am | 264.30 | 900 | 2,876,271 |
| 05:59:59 am | 264.34 | 152 | 2,875,371 |
Course Extremes
| 1 week | 237.67 |  | 273.73 |
| 1 month | 237.67 | | 276.7 |
| Current year | 98.01 | | 278.7 |
| 1 year | 98.01 | | 278.7 |
| 3 years | 77.81 | | 278.7 |
| 5 years | 61.34 | | 278.7 |
| 10 years | 27.55 | | 278.7 |
Monthly variations
Annual variations
| 2026 | +94.28% | ||
| 2025 | -4.83% | ||
| 2024 | +17.72% | ||
| 2023 | +65.14% | ||
| 2022 | -58.73% | ||
| 2021 | +80.93% | ||
| 2020 | +160.56% | ||
| 2019 | +0.61% |
- Stock Market
- Stocks
- DDOG Stock
- Quotes Datadog, Inc.
Select your edition
All financial news and data tailored to specific country editions
