|
Market Closed -
NYSE
07:00:02 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 12.42 USD | -2.97% |
|
-0.88% | +10.40% |
| 02/10 | Crawford Bolsters Technical Capabilities in Argentina | MT |
| 02/10 | Crawford & Company Incorporates IBA Latinoamérica Team Into Crawford Argentina To Expand Technical Expertise In Argentina | CI |
Stock exchange
NYSE
CRD.A 12.42 $
-2.97%
367K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRD.A | 12.42USD | -2.97% | 367K $ | ||
CBOE
| CRD.A | 12.75USD | +1.11% | 6.55K $ | |
|
Deutsche Boerse AG
| CWK0 | 11.20EUR | +2.75% | 0 € | |
|
Börse Stuttgart
| CWK0 | 10.90EUR | -2.68% | 0 € | |
| CRD.B | 11.86USD | -1.50% | 35.07K $ | ||
|
CBOE
| CRD.B | 11.89USD | -0.34% | 3.09K $ | |
|
Deutsche Boerse AG
| CWK | 8.750EUR | -4.89% | 0 € | |
|
Boerse Muenchen
| CWK | 10.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CWK | 9.050EUR | -3.72% | 0 € |
Quotes 5-day view: Crawford & Company
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 12.23 | USD 12.57 | USD 12.61 | USD 12.80 | USD 12.42 |
| Volume | 53,665 | 37,173 | 48,033 | 33,264 | 29,566 |
| Change | -2.39% | +2.78% | +0.32% | +1.51% | -2.97% |
| Opening | USD 12.39 | USD 12.29 | USD 12.57 | USD 12.63 | USD 12.65 |
| High | USD 12.53 | USD 12.80 | USD 12.64 | USD 12.88 | USD 12.75 |
| Low | USD 11.67 | USD 12.19 | USD 12.23 | USD 12.44 | USD 12.34 |
Performance
| 1 day | -2.97% | ||
| 1 week | -0.88% | ||
| Current month | -0.48% | ||
| 1 month | +0.32% | ||
| 3 months | +15.11% | ||
| 6 months | +15.43% | ||
| Current year | +10.40% | ||
| 1 year | +12.81% | ||
| 3 years | +39.55% | ||
| 5 years | +35.29% | ||
| 10 years | +36.18% |
Volumes
marketsDaily volume
29,566
Estimated daily volume
29,566
Avg. Volume 20 sessions
45,959
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
570,810.78
Record volume 1
1,981,191
Record volume 2
1,509,088
Record volume 3
879,954
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
607,779,989
Net sales (USD)
1,265,721,000
Number of employees
8,757
Sales / Employee (USD)
144,538
Free-Float
45.93%
Free-Float capitalization (USD)
273,304,478
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
12.53
Moving average 20 days
12.6
Moving average 50 days
12.78
Moving average 100 days
12.09
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-2.67%
RSI 9 days
58.65
RSI 14 days
54.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.97% | -0.88% | +12.81% | +39.55% | 608M | |
| -1.09% | -1.38% | +22.19% | +96.46% | 181B | |
| -2.43% | -1.30% | +25.51% | +71.95% | 139B | |
| -0.58% | +0.82% | +8.83% | +48.30% | 114B | |
| -0.74% | -2.93% | +5.89% | +53.09% | 95.25B | |
| -0.90% | +4.85% | +5.00% | +5.93% | 94.76B | |
| -1.08% | +5.16% | -5.12% | +17.72% | 69.46B | |
| -1.07% | +3.75% | -11.08% | -3.18% | 65.08B | |
| -1.93% | +1.21% | +9.19% | +96.75% | 37.77B | |
| -1.26% | +0.32% | +16.23% | +116.97% | 36.69B | |
| Average | -1.40% | +2.60% | +8.94% | +54.35% | 83.43B | |
| Weighted average by Cap. | -1.23% | +1.98% | +11.38% | +57.09% |
Historical Quotes: Crawford & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bdbc50f3dc851b3674312a4030b2523.n2jwio5i-AMH689DA1IWgfS0RsuDbZPuUwQHLZ6Q4fw.-D3I8uMllGFW3P4SMgZ3s63tHJLLL9-DAWNWW9rUkpT6XqO74lKdQWSluA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:02 am | 12.42 | 9,982 | 20,663 |
| 06:59:59 am | 12.41 | 494 | 10,681 |
| 06:59:59 am | 12.41 | 306 | 10,187 |
| 06:59:58 am | 12.41 | 100 | 9,881 |
| 06:59:58 am | 12.42 | 100 | 9,781 |
| 06:59:58 am | 12.41 | 229 | 9,681 |
| 06:59:58 am | 12.41 | 100 | 9,452 |
| 06:59:54 am | 12.41 | 102 | 9,352 |
| 06:59:53 am | 12.41 | 100 | 9,250 |
| 06:59:53 am | 12.40 | 100 | 9,150 |
Price Extremes
| 1 week | 11.67 |  | 12.88 |
| 1 month | 11.67 | | 12.99 |
| Current year | 8.89 | | 13.9 |
| 1 year | 8.89 | | 13.9 |
| 3 years | 7.55 | | 13.9 |
| 5 years | 5.13 | | 13.9 |
| 10 years | 5.13 | | 13.9 |
Monthly variations
Annual variations
| 2026 | +10.40% | ||
| 2025 | -2.68% | ||
| 2024 | -12.29% | ||
| 2023 | +137.05% | ||
| 2022 | -25.77% | ||
| 2021 | +1.35% | ||
| 2020 | -35.57% | ||
| 2019 | +28.88% | ||
| 2018 | +4.71% | ||
| 2017 | -10.24% | ||
| 2016 | +86.79% | ||
| 2015 | -40.84% | ||
| 2014 | +11.44% | ||
| 2013 | +36.35% | ||
| 2012 | +38.57% | ||
| 2011 | +67.49% | ||
| 2010 | -27.25% | ||
| 2009 | -50.45% | ||
| 2008 | +92.57% | ||
| 2007 | -41.57% | ||
| 2006 | +3.28% | ||
| 2005 | -17.14% | ||
| 2004 | -1.27% | ||
| 2003 | +72.93% | ||
| 2002 | -53.09% | ||
| 2001 | -14.21% | ||
| 2000 | -10.44% | ||
| 1999 | -14.95% | ||
| 1998 | -29.61% | ||
| 1997 | +31.79% | ||
| 1996 | +35.16% | ||
| 1995 | +1.59% | ||
| 1994 | -1.56% | ||
| 1993 | -28.89% | ||
| 1992 | -13.88% | ||
| 1991 | +65.87% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- CRD.B Stock
- CRD.A Stock
- Quotes Crawford & Company
Select your edition
All financial news and data tailored to specific country editions
