|
Real-time Estimate
Tradegate
05:18:38 24/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 9.425 EUR | +1.34% |
|
-7.14% | -33.09% |
Stock exchange
Quotes 5-day view: Core Laboratories Inc.
Delayed Quote Deutsche Boerse AG
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 9.800 | EUR 9.600 | EUR 9.350 | EUR 9.300 | EUR 9.100 |
| Change | 0.00% | -2.04% | -2.60% | -0.53% | +1.34% |
Performance
| 1 day | +1.34% | ||
| 1 week | -7.14% | ||
| Current month | -14.15% | ||
| 1 month | -9.90% | ||
| 3 months | -5.70% | ||
| 6 months | -35.46% | ||
| Current year | -33.09% | ||
| 1 year | -11.65% | ||
| 3 years | -45.38% | ||
| 5 years | -60.26% | ||
| 10 years | -90.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
501,976,889
Market Cap (USD)
501,976,889
Net sales (USD)
526,520,000
Number of employees
3,300
Sales / Employee (USD)
159,552
Free-Float
96.3%
Free-Float capitalization (EUR)
563,730,584
Free-Float capitalization (USD)
494,786,333
Indicators
Moving average 5 days
9.57
Moving average 20 days
10.27
Moving average 50 days
9.955
Moving average 100 days
10.31
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+8.94%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+9.44%
RSI 9 days
32.03
RSI 14 days
38.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | -7.14% | -11.65% | -45.38% | 502M | |
| -1.07% | +1.51% | +15.71% | +22.44% | 22.96B | |
| -1.67% | +2.92% | -2.74% | - | 13.46B | |
| +0.81% | +0.81% | +16.38% | -19.64% | 3.7B | |
| -0.35% | +9.93% | +59.50% | +60.40% | 3.5B | |
| -2.33% | +1.98% | -37.33% | - | 2.02B | |
| +2.08% | -1.78% | -28.21% | -33.90% | 1.94B | |
| +2.11% | +13.84% | +82.83% | +131.05% | 1.62B | |
| +2.87% | +3.48% | -5.84% | +19.13% | 1.57B | |
| +0.72% | +3.92% | -26.78% | +7.84% | 1.34B | |
| Average | +0.45% | +2.20% | +6.19% | +17.74% | 5.26B | |
| Weighted average by Cap. | -0.65% | +2.87% | +10.38% | +22.03% |
Historical Quotes: Core Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.1 |  | 9.8 |
| 1 month | 9.1 | | 10.8 |
| Current year | 8.25 | | 16.8 |
| 1 year | 8.25 | | 16.8 |
| 3 years | 8.25 | | 22.6 |
| 5 years | 8.25 | | 31.9 |
| 10 years | 6.85 | | 116.35 |
Monthly variations
Annual variations
| 2026 | -31.62% | ||
| 2025 | -15.00% | ||
| 2024 | -1.72% | ||
| 2023 | -10.55% | ||
| 2022 | -11.65% | ||
| 2021 | -0.96% | ||
| 2020 | -49.51% | ||
| 2019 | -19.22% | ||
| 2018 | -43.10% | ||
| 2017 | -20.17% | ||
| 2016 | +13.40% | ||
| 2015 | -1.78% | ||
| 2014 | -30.48% | ||
| 2013 | +78.57% | ||
| 2012 | -8.07% | ||
| 2011 | +31.72% | ||
| 2010 | +64.63% | ||
| 2009 | +100.32% | ||
| 2008 | -51.51% | ||
| 2007 | +36.75% | ||
| 2006 | +94.11% | ||
| 2005 | +86.76% | ||
| 2004 | +25.15% | ||
| 2003 | +26.47% | ||
| 2002 | -32.34% | ||
| 2001 | -46.44% | ||
| 2000 | +43.90% | ||
| 1999 | -6.32% | ||
| 1998 | +0.27% |
- Stock Market
- Stocks
- CLB Stock
- HJ1 Stock
- Quotes Core Laboratories Inc.
Select your edition
All financial news and data tailored to specific country editions
