|
Market Closed -
OTC Markets
01:06:22 28/05/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.1900 USD | +2.70% |
|
+5.56% | +85.91% |
| 24/09 | Clifton Mining Company Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 14/05 | Clifton Mining Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
CFTN 0.1900 $
+2.70%
7.22K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Clifton Mining Company
Real-time OTC Markets
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.1800 | USD 0.1880 | USD 0.1880 | USD 0.1900 | USD 0.1880 |
| Volume | 5,008 | 47,436 | 101,928 | 45,687 | 7,983 |
| Change | +8.89% | +4.44% | -.--% | +1.06% | -1.05% |
| Opening | USD 0.1800 | USD 0.1738 | USD 0.1850 | USD 0.1900 | USD 0.1870 |
| High | USD 0.1800 | USD 0.1880 | USD 0.1880 | USD 0.1900 | USD 0.1880 |
| Low | USD 0.1800 | USD 0.1738 | USD 0.1770 | USD 0.1880 | USD 0.1727 |
Performance
| 1 day | +2.70% | ||
| 1 week | +5.56% | ||
| Current month | +1.06% | ||
| 1 month | +16.28% | ||
| 3 months | +48.44% | ||
| 6 months | +6.62% | ||
| Current year | +85.91% | ||
| 1 year | +97.34% | ||
| 3 years | +181.69% | ||
| 5 years | -5.00% | ||
| 10 years | +41.74% |
Volumes
marketsDaily volume
38,000
Estimated daily volume
38,000
Record volume 1
1,503,216
Record volume 2
1,318,166
Record volume 3
1,241,700
Capital turnover ratio
0
Basic data
Market Cap (USD)
10,786,667
Net sales ()
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
-.--%
Free-Float capitalization (USD)
0
Indicators
Moving average 20 days
0.1291
Moving average 50 days
0.1392
Moving average 100 days
0.189
Price spread / (MMA20)
-32.05%
Price spread / (MMA50)
-26.74%
Price spread / (MMA100)
-0.53%
RSI 9 days
19.41
RSI 14 days
26.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | +5.56% | +97.34% | +181.69% | 10.79M | |
| +0.07% | +4.56% | +32.47% | +29.35% | 206B | |
| -1.80% | -2.20% | +11.08% | +15.97% | 141B | |
| -4.01% | -1.70% | +40.37% | +206.63% | 93.36B | |
| -2.68% | -3.35% | +42.54% | +19.38% | 81.68B | |
| -2.13% | +5.85% | -12.11% | +54.27% | 58.29B | |
| -4.17% | +1.12% | +28.83% | +55.60% | 53.17B | |
| -5.28% | +2.21% | +40.45% | +72.47% | 29.74B | |
| -2.22% | +1.71% | +6.14% | +71.12% | 22.49B | |
| -5.18% | -3.20% | +0.59% | +303.58% | 22.06B | |
| Average | -2.47% | -0.11% | +28.77% | +101.01% | 70.76B | |
| Weighted average by Cap. | -2.12% | +0.16% | +24.98% | +64.64% |
Historical Quotes: Clifton Mining Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.17 |  | 0.19 |
| 1 month | 0.16 | | 0.19 |
| Current year | 0.1 | | 0.24 |
| 1 year | 0.09 | | 0.24 |
| 3 years | 0.04 | | 0.24 |
| 5 years | 0.04 | | 0.25 |
| 10 years | 0.04 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +83.95% | ||
| 2025 | +149.27% | ||
| 2024 | -41.60% | ||
| 2023 | -62.82% | ||
| 2022 | +2.89% | ||
| 2021 | -37.80% | ||
| 2020 | +63.89% | ||
| 2019 | +184.29% | ||
| 2018 | -35.33% | ||
| 2017 | -18.71% | ||
| 2016 | +20.44% | ||
| 2015 | -54.55% | ||
| 2014 | +69.23% | ||
| 2013 | -50.00% | ||
| 2012 | -5.45% | ||
| 2011 | -16.67% | ||
| 2010 | +57.14% | ||
| 2009 | +200.00% | ||
| 2008 | -72.00% | ||
| 2007 | -60.32% | ||
| 2006 | -42.73% | ||
| 2005 | +61.76% | ||
| 2004 | -51.43% | ||
| 2003 | +337.50% |
- Stock Market
- Stocks
- CFTN Stock
- Quotes Clifton Mining Company
Select your edition
All financial news and data tailored to specific country editions
