|
Market Closed -
London S.E.
11:30:00 24/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 192.26 USD | -3.49% |
|
-3.85% | +1.42% |
| 29/09 | Citigroup Adjusts Cintas Price Target to $181 From $180, Maintains Sell Rating | MT |
| 29/09 | Argus Adjusts Price Target on Cintas to $240 From $230 | MT |
Stock exchange
London S.E.
0HYJ 192.26 $
-3.49%
163K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTAS | 193.02USD | -1.32% | 360M $ | ||
CBOE
| CTAS | 193.01USD | -1.30% | 15.04M $ | |
|
Tradegate
| CIT | 171.42EUR | -1.53% | 155K € | |
|
London S.E.
| 0HYJ | 192.26USD | -3.49% | 163K $ | |
|
Boerse Muenchen
| CIT | 171.22EUR | -1.68% | 38.18K € | |
|
Berne S.E.
| CIT | 164.43CHF | -6.19% | 1.15K CHF | |
|
Börse Stuttgart
| CIT | 171.58EUR | -1.36% | 1.03K € | |
|
Mexican S.E.
| CTAS * | 3,600.00MXN | +5.82% | 21.6K $ | |
|
Deutsche Boerse AG
| CIT | 173.30EUR | +0.86% | 0 € | |
|
Wiener Boerse
| CTAS | 172.24EUR | -0.94% | 0 € | |
|
Xetra
| CIT | 175.42EUR | +1.09% | 0 € | |
| C1TA34 | 205.67BRL | -1.70% | 617.01 R$ |
Quotes 5-day view: Cintas Corporation
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 201.05 | USD 197.32 | USD 196.01 | USD 195.00 | USD 192.26 |
| Volume | 894 | 237 | 4,379 | 644 | 662 |
| Change | +0.55% | -1.86% | -0.66% | -0.52% | -1.41% |
| Opening | USD 196.68 | USD 200.31 | USD 200.10 | USD 195.05 | USD 199.64 |
| High | USD 201.41 | USD 201.23 | USD 200.10 | USD 196.97 | USD 199.64 |
| Low | USD 196.68 | USD 196.60 | USD 195.51 | USD 194.32 | USD 192.22 |
Performance
| 1 day | -3.49% | ||
| 1 week | -3.85% | ||
| Current month | -1.91% | ||
| 1 month | -4.07% | ||
| 3 months | +6.31% | ||
| 6 months | +9.94% | ||
| Current year | +1.42% | ||
| 1 year | -5.32% | ||
| 3 years | +59.87% | ||
| 5 years | +102.62% |
Volumes
marketsDaily volume
850
Estimated daily volume
850
Avg. Volume 20 sessions
84
Daily volume ratio
10.12
Avg. Volume 20 sessions USD
16,149.84
Record volume 1
424,420
Record volume 2
329,136
Record volume 3
212,716
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
77,114,771,340
Net sales (USD)
11,264,761,000
Number of employees
48,100
Sales / Employee (USD)
234,195
Free-Float
43.77%
Free-Float capitalization (USD)
65,963,651,748
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
19.57
Moving average 50 days
7.83
Moving average 100 days
186.79
Price spread / (MMA20)
-89.82%
Price spread / (MMA50)
-95.93%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.49% | -3.85% | -5.32% | +59.87% | 77.11B | |
| +0.23% | -1.83% | +3.09% | +55.98% | 662B | |
| -1.32% | -3.45% | -4.73% | +59.54% | 77.11B | |
| +4.54% | +3.25% | +10.22% | +154.87% | 67.29B | |
| +4.53% | +2.31% | +89.72% | +1,182.00% | 66.55B | |
| -0.49% | -4.07% | -23.75% | -9.85% | 45.17B | |
| +0.39% | -2.73% | -3.40% | +77.40% | 44.93B | |
| +1.97% | +2.72% | +13.11% | +33.85% | 31.59B | |
| +1.25% | -0.88% | +36.86% | +57.01% | 25.91B | |
| -2.25% | -4.56% | -65.22% | -60.73% | 23.59B | |
| Average | +0.54% | -1.03% | +5.06% | +160.99% | 112.13B | |
| Weighted average by Cap. | +0.38% | -1.39% | +5.83% | +124.41% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 192.22 |  | 201.23 |
| 1 month | 186.42 | | 206 |
| Current year | 158.9 | | 219.99 |
| 1 year | 158.9 | | 219.99 |
| 3 years | 120 | | 228.97 |
| 5 years | 86.96 | | 228.97 |
| 10 years | 37.33 | | 228.97 |
Monthly variations
Annual variations
| 2026 | +1.42% | ||
| 2025 | +3.95% | ||
| 2024 | +21.15% | ||
| 2023 | +33.74% | ||
| 2022 | +2.28% | ||
| 2021 | +27.94% | ||
| 2020 | +28.37% | ||
| 2019 | +67.54% | ||
| 2018 | -4.65% |
- Stock Market
- Stocks
- CTAS Stock
- 0HYJ Stock
- Quotes Cintas Corporation
Select your edition
All financial news and data tailored to specific country editions
