|
Delayed
OTC Markets
01:25:26 23/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.0681 USD | -0.84% |
|
+13.01% | -29.28% |
Stock exchange
OTC Markets
PUCCF 0.0681 $
-0.84%
68.1
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUSH | 0.0850CAD | -10.53% | 1.87K $ | ||
OTC Markets
| PUCCF | 0.0681USD | -0.84% | 68.1 $ | |
|
Deutsche Boerse AG
| X4A | 0.0454EUR | -15.30% | 0 € |
Quotes 5-day view: Carolina Rush Corporation
Delayed Quote OTC Markets
| 13/10/2026 | 19/10/2026 | 20/10/2026 | 23/10/2026 | |
|---|---|---|---|---|
| Last | USD 0.0603 | USD 0.0750 | USD 0.0687 | USD 0.0681 |
| Volume | 150 | 10,000 | 1,000 | 1,000 |
| Change | - | +24.46% | -8.43% | -0.84% |
| Opening | USD 0.0603 | USD 0.0750 | USD 0.0687 | USD 0.0681 |
| High | USD 0.0603 | USD 0.0750 | USD 0.0687 | USD 0.0681 |
| Low | USD 0.0603 | USD 0.0750 | USD 0.0687 | USD 0.0681 |
Performance
| 1 day | -0.84% | ||
| 1 week | +13.01% | ||
| Current month | -10.16% | ||
| 1 month | -31.00% | ||
| 3 months | -7.26% | ||
| 6 months | -20.54% | ||
| Current year | -29.28% | ||
| 1 year | -15.09% | ||
| 3 years | -17.20% | ||
| 5 years | -93.17% | ||
| 10 years | -84.73% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,852
Avg. Volume 20 sessions
30,681
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
2,089.38
Record volume 1
451,414
Record volume 2
400,851
Record volume 3
352,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,116,352
Net sales ()
0
Net sales (USD)
0
Free-Float
92.33%
Free-Float capitalization (USD)
6,570,522
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0706
Moving average 20 days
0.0803
Moving average 50 days
0.0858
Moving average 100 days
0.083
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+17.91%
Price spread / (MMA50)
+25.99%
Price spread / (MMA100)
+21.88%
STIM
RSI 9 days
43.5
RSI 14 days
44.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +13.01% | -15.09% | -17.20% | 7.12M | |
| -3.64% | -5.09% | +26.52% | +23.90% | 204B | |
| -0.46% | -8.58% | +17.54% | +27.41% | 144B | |
| -4.34% | -3.43% | +55.95% | +210.32% | 96.76B | |
| +0.19% | -7.82% | +55.80% | +25.36% | 84.16B | |
| -4.93% | -6.83% | -12.18% | +44.07% | 57.81B | |
| +1.05% | -9.49% | +27.85% | +58.81% | 51.92B | |
| +0.51% | -9.25% | +39.72% | +55.89% | 28.87B | |
| -6.21% | -15.08% | +5.43% | +339.14% | 24.25B | |
| -3.73% | -6.24% | +2.70% | +61.65% | 23.03B | |
| Average | -2.40% | -6.72% | +20.43% | +82.94% | 71.47B | |
| Weighted average by Cap. | -2.53% | -5.60% | +28.16% | +67.39% |
Historical Quotes: Carolina Rush Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.05 | | 0.18 |
| 1 year | 0.05 | | 0.18 |
| 3 years | 0.03 | | 0.21 |
| 5 years | 0.03 | | 1.15 |
| 10 years | 0.03 | | 2 |
Monthly variations
Annual variations
| 2026 | -29.28% | ||
| 2025 | +96.53% | ||
| 2024 | -69.39% | ||
| 2023 | -19.95% | ||
| 2022 | -75.46% | ||
| 2021 | +6.54% | ||
| 2020 | +521.29% | ||
| 2019 | -73.80% | ||
| 2018 | +37.83% | ||
| 2017 | -50.58% | ||
| 2016 | +3,350.00% | ||
| 2015 | -66.67% | ||
| 2014 | -84.96% | ||
| 2013 | -36.57% | ||
| 2012 | +25.80% | ||
| 2011 | -57.63% |
- Stock Market
- Stocks
- RUSH Stock
- PUCCF Stock
- Quotes Carolina Rush Corporation
Select your edition
All financial news and data tailored to specific country editions
