|
Market Closed -
Toronto S.E.
05:56:08 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.1350 CAD | -3.57% |
|
-18.18% | - |
Stock exchange
Toronto S.E.
RUSH 0.1350 $
-3.57%
1.22K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUSH | 0.1350CAD | -3.57% | 1.22K $ | ||
OTC Markets
| PUCCF | 0.0952USD | -18.14% | 7.54K $ | |
|
Deutsche Boerse AG
| X4A | 0.0708EUR | -19.18% | 0 € |
Quotes 5-day view: Carolina Rush Corporation
Delayed Quote Toronto S.E.
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.1650 | CAD 0.1650 | CAD 0.1650 | CAD 0.1400 | CAD 0.1350 |
| Volume | 21,000 | 25,793 | 14,500 | 54,000 | 9,020 |
| Change | -5.71% | 0.00% | 0.00% | -15.15% | -3.57% |
| Opening | CAD 0.1700 | CAD 0.1500 | CAD 0.1650 | CAD 0.1600 | CAD 0.1450 |
| High | CAD 0.1800 | CAD 0.1700 | CAD 0.1650 | CAD 0.1600 | CAD 0.1450 |
| Low | CAD 0.1650 | CAD 0.1500 | CAD 0.1550 | CAD 0.1400 | CAD 0.1350 |
Performance
| 1 day | -3.57% | ||
| 1 week | -18.18% | ||
| Current month | -22.86% | ||
| 1 month | +35.00% | ||
| 3 months | +35.00% | ||
| 1 year | +35.00% | ||
| 5 years | -90.00% | ||
| 10 years | -86.50% |
Volumes
marketsDaily volume
9,020
Estimated daily volume
9,020
Avg. Volume 20 sessions
45,290
Daily volume ratio
0.2
Avg. Volume 20 sessions CAD
6,114.15
Avg. Volume 20 sessions USD
4,404.63
Record volume 1
1,684,812
Record volume 2
1,043,155
Record volume 3
860,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
12,257,930
Market Cap (USD)
8,836,009
Net sales ()
0
Net sales (USD)
0
Free-Float
92.33 %
Free-Float capitalization (CAD)
11,317,736
Free-Float capitalization (USD)
8,158,279
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.154
Moving average 20 days
0.1378
Moving average 50 days
0.1162
Moving average 100 days
0.1142
Price spread / (MMA5)
+14.07%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-13.93%
Price spread / (MMA100)
-15.41%
STIM
RSI 9 days
46.43
RSI 14 days
51.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -18.18% | +35.00% | 0.00% | 8.84M | |
| -4.05% | -2.22% | +51.15% | +39.42% | 222B | |
| +0.12% | -3.49% | +60.60% | +47.45% | 170B | |
| +0.21% | -2.15% | +65.04% | +165.24% | 101B | |
| +0.97% | +0.63% | +102.78% | +39.08% | 96.11B | |
| -1.05% | -1.20% | +21.32% | +68.58% | 68.22B | |
| +0.45% | -4.22% | +57.33% | +69.64% | 57.82B | |
| +0.99% | -3.64% | +59.72% | +61.43% | 32.57B | |
| +1.86% | -4.20% | +37.25% | +419.66% | 30.04B | |
| -2.99% | -3.99% | +29.12% | +80.02% | 25.48B | |
| Average | -0.71% | -4.22% | +51.93% | +99.05% | 80.3B | |
| Weighted average by Cap. | -0.99% | -2.33% | +58.12% | +77.95% |
Historical Quotes: Carolina Rush Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbc6.Q-4OKGJ1YLfDB6QZxKis2ZqSRN-yn-ADcwlUTzwBA6U.LoZ_QDIdJtuqZZdc8ubhne3nCKzq-ItsKWgTI3N1Zc4Rn19bFD8Fz4dB8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:08 am | 0.1350 | 2,500 | 9,000 |
| 05:40:42 am | 0.1350 | 500 | 6,500 |
Price Extremes
| 1 week | 0.14 |  | 0.17 |
| 1 month | 0.1 | | 0.2 |
| Current year | 0.06 | | 0.2 |
| 1 year | 0.06 | | 0.2 |
| 3 years | 0.06 | | 0.29 |
| 5 years | 0.06 | | 1.45 |
| 10 years | 0.06 | | 2 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +92.86% | ||
| 2024 | -65.85% | ||
| 2023 | -54.44% | ||
| 2022 | -57.14% | ||
| 2021 | +5.00% | ||
| 2020 | +300.00% | ||
| 2019 | -58.33% | ||
| 2018 | +50.00% | ||
| 2017 | -52.94% | ||
| 2016 | +1,600.00% | ||
| 2015 | -50.00% | ||
| 2014 | -84.62% | ||
| 2013 | -7.14% | ||
| 2012 | +16.67% | ||
| 2011 | -85.00% | ||
| 2010 | +263.64% | ||
| 2009 | +37.50% | ||
| 2008 | -86.44% | ||
| 2007 | +136.00% | ||
| 2006 | +316.67% | ||
| 2005 | -7.69% | ||
| 2004 | -70.45% | ||
| 2003 | +144.44% | ||
| 2002 | -40.00% | ||
| 2001 | -50.00% | ||
| 2000 | -33.33% | ||
| 1999 | 0.00% | ||
| 1998 | -77.50% |
- Stock Market
- Stocks
- RUSH Stock
- Quotes Carolina Rush Corporation
Select your edition
All financial news and data tailored to specific country editions
