|
Market Closed -
Deutsche Boerse AG
08:41:17 16/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 123.95 EUR | +2.44% |
|
+10.72% | -12.71% |
| 15/10 | Deutsche Bank Research Boosts Capgemini PT, Keeps Buy Rating | MT |
| 12/10 | FTSE 100 to rise despite Middle East tension | AN |
Stock exchange
Deutsche Boerse AG
CGM 123.95 €
+2.44%
13.63K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAP | 121.35EUR | -0.61% | 74.54M € | ||
CBOE
| CAP | 121.25EUR | -0.25% | 31.17M € | |
|
Börse Stuttgart
| CGM | 120.00EUR | -1.80% | 383K € | |
|
Xetra
| CGM | 121.60EUR | +0.66% | 175K € | |
|
Tradegate
| CGM | 120.20EUR | -1.76% | 171K € | |
|
CBOE
| 0HAZ | 122.25EUR | +0.68% | 92.3K € | |
|
Mexican S.E.
| CAPG N | 2,205.44MXN | +0.48% | 1.36M $ | |
|
OTC Markets
| CAPMF | 137.62USD | -0.50% | 17.75K $ | |
|
Boerse Muenchen
| CGM | 120.15EUR | -1.80% | 13.58K € | |
|
Deutsche Boerse AG
| CGM | 123.95EUR | +2.44% | 13.63K € | |
|
London S.E.
| 0HAZ | 121.12EUR | -0.45% | 1.09K € | |
|
Wiener Boerse
| CAPG | 124.20EUR | +4.19% | 0 € | |
|
Borsa Italiana
| 4CAP | 122.70EUR | +0.95% | 0 € | |
| CGEMY | 27.21USD | -0.33% | 5.47M $ | ||
|
Börse Stuttgart
| CGMA | 23.80EUR | -0.83% | 0 € | |
|
Deutsche Boerse AG
| CGMA | 24.00EUR | +4.35% | 0 € |
Quotes 5-day view: Capgemini SE
Delayed Quote Deutsche Boerse AG
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 115.25 | EUR 118.95 | EUR 119.15 | EUR 121.00 | EUR 123.95 |
| Volume | 185 | 45 | 0 | 260 | 110 |
| Change | +2.95% | +3.21% | +0.17% | +1.55% | +2.44% |
| Opening | EUR 115.45 | EUR 115.10 | EUR 119.15 | EUR 116.95 | EUR 122.05 |
| High | EUR 115.50 | EUR 118.95 | EUR 119.15 | EUR 121.00 | EUR 123.95 |
| Low | EUR 115.20 | EUR 115.10 | EUR 119.15 | EUR 116.95 | EUR 122.05 |
Performance
| 1 day | +2.44% | ||
| 1 week | +10.72% | ||
| Current month | +19.24% | ||
| 1 month | +13.61% | ||
| 3 months | +34.00% | ||
| 6 months | +14.98% | ||
| Current year | -12.71% | ||
| 1 year | +1.72% | ||
| 3 years | -25.20% | ||
| 5 years | -33.61% | ||
| 10 years | +50.20% |
Volumes
marketsDaily volume
110
Estimated daily volume
110
Avg. Volume 20 sessions
68
Daily volume ratio
1.62
Avg. Volume 20 sessions
8,428.6
Avg. Volume 20 sessions USD
9,473.07
Record volume 1
20,000
Record volume 2
9,910
Record volume 3
7,074
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
22,465,000,000
Net sales (USD)
25,272,809,090
Number of employees
417,610
Sales / Employee (EUR)
53,794
Sales / Employee (USD)
60,518
Indicators
Moving average 5 days
117.26
Moving average 20 days
109.19
Moving average 50 days
108.11
Moving average 100 days
101.68
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-11.91%
Price spread / (MMA50)
-12.78%
Price spread / (MMA100)
-17.97%
STIM
RSI 9 days
78.4
RSI 14 days
71.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | 0.00% | +1.72% | -25.20% | - | |
| -0.85% | +2.21% | -15.88% | +66.76% | 219B | |
| -2.45% | +5.05% | -2.15% | +15.43% | 198B | |
| +2.12% | +9.86% | -1.85% | -24.78% | 137B | |
| -8.43% | -16.82% | +27.82% | +89.26% | 108B | |
| -6.33% | -17.91% | +40.16% | +366.54% | 106B | |
| +4.89% | +14.33% | -17.02% | -30.05% | 93.97B | |
| +0.97% | +7.13% | -13.17% | +0.73% | 67.63B | |
| +4.61% | +13.46% | -21.09% | -19.03% | 49.56B | |
| +3.22% | +4.07% | +17.07% | +159.34% | 48.6B | |
| Average | +0.02% | +2.38% | +1.56% | +59.90% | 105.03B | |
| Weighted average by Cap. | -1.02% | +1.77% | +0.38% | +64.86% |
Historical Quotes: Capgemini SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16787b445ab24a38d.kKWdBE4g0-16uHXzwzxm-2CDI4BkCjrFSAOLo7vDSPw.o5LCNRRWiZUX_yKEs3gMlVn2Uek0J1yEAjemwPruZarHzaRnPXiVvzXgTQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 115.1 |  | 123.95 |
| 1 month | 101.45 | | 123.95 |
| Current year | 85.8 | | 151.5 |
| 1 year | 85.8 | | 151.9 |
| 3 years | 85.8 | | 227.8 |
| 5 years | 85.8 | | 227.8 |
| 10 years | 55.02 | | 227.8 |
Monthly variations
Annual variations
| 2026 | -12.71% | ||
| 2025 | -9.09% | ||
| 2024 | -17.77% | ||
| 2023 | +21.37% | ||
| 2022 | -27.65% | ||
| 2021 | +72.35% | ||
| 2020 | +13.06% | ||
| 2019 | +29.55% | ||
| 2018 | -13.18% | ||
| 2017 | +22.67% | ||
| 2016 | -6.67% | ||
| 2015 | +43.76% | ||
| 2014 | +22.74% | ||
| 2013 | +46.49% | ||
| 2012 | +39.16% | ||
| 2011 | -32.87% | ||
| 2010 | -3.84% |
- Stock Market
- Stocks
- CAP Stock
- CGM Stock
- Quotes Capgemini SE
Select your edition
All financial news and data tailored to specific country editions
