|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.74 EUR | -2.48% |
|
-7.82% | -31.99% |
| 12/05 | OpenAI Deployment Company announced that it expects to receive $4 billion in funding from a group of investors | CI |
| 07/05 | The Rally Spreads |  |
Quotes 5-day view: Capgemini SE
Real-time Euronext Paris
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 104.90 € | 103.45 € | 101.75 € | 99.20 € | 96.74 € |
| Volume | 1,074,830 | 452,657 | 575,469 | 587,052 | 594,110 |
| Change | -0.05% | -1.38% | -1.64% | -2.51% | -2.48% |
| Opening | 105.00 € | 104.60 € | 103.50 € | 100.00 € | 98.80 € |
| High | 106.10 € | 105.00 € | 103.80 € | 100.35 € | 98.90 € |
| Low | 101.90 € | 102.20 € | 101.25 € | 98.76 € | 96.48 € |
Performance
| 1 day | -2.48% | ||
| 1 week | -7.82% | ||
| Current month | -6.08% | ||
| 1 month | -5.57% | ||
| 3 months | -7.73% | ||
| 6 months | -28.15% | ||
| Current year | -31.99% | ||
| 1 year | -37.95% | ||
| 3 years | -40.78% | ||
| 5 years | -36.27% | ||
| 10 years | +18.70% |
Volumes
marketsDaily volume
594,110
Estimated daily volume
594,110
Avg. Volume 20 sessions
718,774
Daily volume ratio
0.83
Avg. Volume 20 sessions
69,534,196.76
Avg. Volume 20 sessions USD
81,466,264.92
Record volume 1
13,537,150
Record volume 2
10,626,290
Record volume 3
8,193,813
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
16,860,125,967
Capitalization (USD)
19,742,536,261
Net sales (EUR)
22,465,000,000
Net sales (USD)
26,305,620,609
Number of employees
423,405
Sales / Employee (EUR)
53,058
Sales / Employee (USD)
62,129
Free-Float
91.09 %
Free-Float capitalization (EUR)
15,373,948,650
Free-Float capitalization (USD)
18,002,281,792
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
101.21
Moving average 20 days
104.39
Moving average 50 days
103.5
Moving average 100 days
115.77
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+19.67%
STIM
RSI 9 days
36.04
RSI 14 days
40.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | -7.82% | -37.95% | -40.78% | 19.74B | |
| -2.09% | -4.92% | -17.00% | +74.73% | 206B | |
| -5.97% | -8.55% | -50.50% | -42.41% | 104B | |
| -1.20% | -6.68% | -35.34% | -30.59% | 86.95B | |
| -2.42% | +0.69% | -32.30% | -1.93% | 85.47B | |
| -4.97% | -11.12% | -40.92% | -6.34% | 58.73B | |
| +0.26% | +9.04% | -15.83% | -8.98% | 52.48B | |
| -1.51% | -3.78% | -28.40% | -9.81% | 48.21B | |
| -4.50% | -1.08% | -1.72% | +75.86% | 36.37B | |
| -4.08% | -0.32% | +9.91% | +224.31% | 34.73B | |
| Average | -2.91% | -2.06% | -25.00% | +23.41% | 73.29B | |
| Weighted average by Cap. | -2.83% | -3.14% | -26.84% | +22.62% |
Historical Quotes: Capgemini SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2bd0dda538be2407c195984643daf7ee.v9euGHqZ_q1I7IsXAV6N1K3XHqOW2hXK_WvqAUAZwiM.zu7FfQL8zfcQnNteNWf45pW7bfHH6i2wszu1TB9p8Uz6kNpvTcCVlSql5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:39:00 am | 96.74 | 20 | 140,339 |
| 01:29:54 am | 96.58 | 32 | 140,319 |
| 01:29:54 am | 96.58 | 44 | 140,287 |
| 01:29:51 am | 96.56 | 28 | 140,243 |
| 01:29:51 am | 96.56 | 44 | 140,215 |
| 01:29:41 am | 96.56 | 3 | 140,171 |
| 01:29:34 am | 96.54 | 41 | 140,168 |
| 01:29:34 am | 96.54 | 8 | 140,127 |
| 01:29:34 am | 96.54 | 27 | 140,119 |
| 01:29:29 am | 96.56 | 24 | 140,092 |
Course Extremes
| 1 week | 96.48 |  | 105 |
| 1 month | 96.48 | | 112.4 |
| Current year | 94.88 | | 152.75 |
| 1 year | 94.88 | | 154.55 |
| 3 years | 94.88 | | 227.4 |
| 5 years | 94.88 | | 227.4 |
| 10 years | 51.78 | | 227.4 |
Monthly variations
Annual variations
| 2026 | -31.99% | ||
| 2025 | -10.05% | ||
| 2024 | -16.21% | ||
| 2023 | +21.03% | ||
| 2022 | -27.63% | ||
| 2021 | +69.95% | ||
| 2020 | +16.44% | ||
| 2019 | +25.46% | ||
| 2018 | -12.23% | ||
| 2017 | +23.38% | ||
| 2016 | -6.37% | ||
| 2015 | +43.91% | ||
| 2014 | +21.07% | ||
| 2013 | +49.51% | ||
| 2012 | +36.09% | ||
| 2011 | -30.88% | ||
| 2010 | +9.26% | ||
| 2009 | +16.25% | ||
| 2008 | -36.05% | ||
| 2007 | -9.57% | ||
| 2006 | +40.22% | ||
| 2005 | +43.93% | ||
| 2004 | -33.09% | ||
| 2003 | +61.66% | ||
| 2002 | -73.14% | ||
| 2001 | -52.79% | ||
| 2000 | -31.83% | ||
| 1999 | +83.09% | ||
| 1998 | +85.38% | ||
| 1997 | +92.37% | ||
| 1996 | +79.79% | ||
| 1995 | -17.03% | ||
| 1994 | -2.26% | ||
| 1993 | +7.31% | ||
| 1992 | -40.01% |
- Stock Market
- Equities
- CAP Stock
- Quotes Capgemini SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition