|
Market Closed -
NYSE
07:00:03 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 234.02 USD | -0.48% |
|
-5.69% | -18.98% |
Stock exchange
NYSE
BURL 234.02 $
-0.48%
304M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BURL | 234.02USD | -0.48% | 304M $ | ||
CBOE
| BURL | 233.93USD | -0.44% | 14.55M $ | |
|
Mexican S.E.
| BURL * | 4,827.02MXN | +19.65% | 845K $ | |
|
Tradegate
| BUI | 208.00EUR | -0.95% | 7.07K € | |
|
Berne S.E.
| BUI | 194.38CHF | +0.69% | 5.25K CHF | |
|
Deutsche Boerse AG
| BUI | 208.00EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| BUI | 208.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BUI | 210.00EUR | 0.00% | 0 € | |
|
Xetra
| BUI | 212.00EUR | 0.00% | 0 € | |
| B2UR34 | 41.56BRL | +1.05% | 41.56 R$ |
Quotes 5-day view: Burlington Stores, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 252.62 | USD 247.63 | USD 241.26 | USD 235.15 | USD 234.02 |
| Volume | 1,313,357 | 1,310,393 | 1,634,329 | 1,643,257 | 1,299,852 |
| Change | +1.81% | -1.98% | -2.57% | -2.53% | -0.48% |
| Opening | USD 247.46 | USD 248.97 | USD 248.42 | USD 242.36 | USD 233.49 |
| High | USD 254.34 | USD 248.97 | USD 250.47 | USD 242.36 | USD 237.99 |
| Low | USD 246.79 | USD 242.25 | USD 239.13 | USD 233.52 | USD 231.74 |
Performance
| 1 day | -0.48% | ||
| 1 week | -5.69% | ||
| Current month | -12.41% | ||
| 1 month | -12.15% | ||
| 3 months | -36.75% | ||
| 6 months | -27.18% | ||
| Current year | -18.98% | ||
| 1 year | -14.73% | ||
| 3 years | +101.00% | ||
| 5 years | -15.17% | ||
| 10 years | +214.97% |
Volumes
marketsDaily volume
1,299,852
Estimated daily volume
1,299,852
Avg. Volume 20 sessions
1,284,179
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
300,523,569.58
Record volume 1
15,051,440
Record volume 2
12,991,340
Record volume 3
11,538,440
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,700,011,933
Net sales (USD)
11,566,910,000
Number of employees
50,402
Sales / Employee (USD)
229,493
Free-Float
74.24%
Free-Float capitalization (USD)
14,617,904,378
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
242.14
Moving average 20 days
263.2
Moving average 50 days
267.49
Moving average 100 days
303.7
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+12.47%
Price spread / (MMA50)
+14.30%
Price spread / (MMA100)
+29.78%
STIM
RSI 9 days
23.81
RSI 14 days
30.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -5.69% | -14.73% | +101.00% | 14.7B | |
| -0.87% | -0.64% | +13.53% | +68.97% | 198B | |
| +0.38% | -1.20% | +33.04% | +124.32% | 143B | |
| -0.92% | -2.65% | +41.87% | +102.13% | 72.83B | |
| -0.58% | +0.92% | -2.23% | +19.49% | 28.32B | |
| +0.94% | -16.50% | -45.30% | -53.45% | 24.14B | |
| +1.22% | +1.29% | +4.97% | +123.82% | 22.97B | |
| -0.13% | -3.40% | -1.65% | +303.04% | 22.07B | |
| -0.67% | -1.98% | +47.55% | +100.15% | 12.65B | |
| -1.35% | -0.38% | +58.25% | +596.73% | 12.36B | |
| Average | -0.25% | -3.09% | +13.53% | +148.62% | 55.08B | |
| Weighted average by Cap. | -0.34% | -1.79% | +19.01% | +104.86% |
Historical Quotes: Burlington Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a7a5f8037b5539814ab.s-qsPv0vLT_YPMR_LnCKrXEoiBjNrMTeXsix7WP5eSU.5JvZUc1VSEzqZoNNFwjJwxJMulOK74m6GZqAmhOdNXTpx8NrsBl8XKkIhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:03 am | 234.02 | 142,996 | 976,676 |
| 06:59:59 am | 234.17 | 40 | 833,680 |
| 06:59:59 am | 234.03 | 80 | 833,640 |
| 06:59:59 am | 234.03 | 299 | 833,560 |
| 06:59:59 am | 234.03 | 101 | 833,261 |
| 06:59:59 am | 234.07 | 400 | 833,160 |
| 06:59:59 am | 234.07 | 40 | 832,760 |
| 06:59:59 am | 234.07 | 40 | 832,720 |
| 06:59:59 am | 234.07 | 54 | 832,680 |
| 06:59:58 am | 234.08 | 43 | 832,626 |
Price Extremes
| 1 week | 231.74 |  | 250.47 |
| 1 month | 231.74 | | 279.88 |
| Current year | 226.85 | | 378.33 |
| 1 year | 226.85 | | 378.33 |
| 3 years | 117.09 | | 378.33 |
| 5 years | 106.47 | | 378.33 |
| 10 years | 68.94 | | 378.33 |
Monthly variations
Annual variations
| 2026 | -18.98% | ||
| 2025 | +1.33% | ||
| 2024 | +46.58% | ||
| 2023 | -4.08% | ||
| 2022 | -30.44% | ||
| 2021 | +11.45% | ||
| 2020 | +14.70% | ||
| 2019 | +40.18% | ||
| 2018 | +32.22% | ||
| 2017 | +45.17% | ||
| 2016 | +97.55% | ||
| 2015 | -9.23% | ||
| 2014 | +47.69% | ||
| 2013 | +27.95% |
- Stock Market
- Stocks
- BURL Stock
- Quotes Burlington Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
