|
Market Closed -
NYSE
07:00:03 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 237.09 USD | -2.17% |
|
-4.26% | -17.92% |
Stock exchange
NYSE
BURL 237.09 $
-2.17%
260M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BURL | 237.09USD | -2.17% | 260M $ | ||
CBOE
| BURL | 237.31USD | -2.07% | 20.34M $ | |
|
Mexican S.E.
| BURL * | 4,827.02MXN | +19.65% | 845K $ | |
|
Berne S.E.
| BUI | 194.38CHF | +0.69% | 5.25K CHF | |
|
Boerse Muenchen
| BUI | 212.00EUR | -2.75% | 424 € | |
|
Deutsche Boerse AG
| BUI | 214.00EUR | +2.88% | 0 € | |
|
Börse Stuttgart
| BUI | 212.00EUR | -1.85% | 0 € | |
|
Tradegate
| BUI | 214.00EUR | -1.83% | 0 € | |
|
Xetra
| BUI | 214.00EUR | -2.73% | 0 € | |
| B2UR34 | 41.56BRL | +1.05% | 41.56 R$ |
Quotes 5-day view: Burlington Stores, Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 241.26 | USD 235.15 | USD 234.02 | USD 242.36 | USD 237.09 |
| Volume | 1,634,329 | 1,643,257 | 1,299,852 | 1,058,607 | 1,095,665 |
| Change | -2.57% | -2.53% | -0.48% | +3.56% | -2.17% |
| Opening | USD 248.42 | USD 242.36 | USD 233.49 | USD 236.66 | USD 242.35 |
| High | USD 250.47 | USD 242.36 | USD 237.99 | USD 246.14 | USD 244.19 |
| Low | USD 239.13 | USD 233.52 | USD 231.74 | USD 236.66 | USD 236.35 |
Performance
| 1 day | -2.17% | ||
| 1 week | -4.26% | ||
| 1 month | -11.27% | ||
| 3 months | -35.66% | ||
| 6 months | -25.91% | ||
| Current year | -17.92% | ||
| 1 year | -13.34% | ||
| 3 years | +95.89% | ||
| 5 years | -14.19% | ||
| 10 years | +216.37% |
Volumes
marketsDaily volume
1,095,665
Estimated daily volume
1,095,665
Avg. Volume 20 sessions
1,297,333
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
307,584,680.97
Record volume 1
15,051,440
Record volume 2
12,991,340
Record volume 3
11,538,440
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,892,854,582
Net sales (USD)
11,566,910,000
Number of employees
50,402
Sales / Employee (USD)
229,493
Free-Float
74.24%
Free-Float capitalization (USD)
14,809,669,896
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
237.98
Moving average 20 days
259.9
Moving average 50 days
263.53
Moving average 100 days
302.12
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+11.15%
Price spread / (MMA100)
+27.43%
RSI 9 days
37.48
RSI 14 days
38.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -4.26% | -13.34% | +95.89% | 14.89B | |
| -0.25% | -1.06% | +17.20% | +72.47% | 195B | |
| +2.09% | -0.71% | +32.97% | +128.16% | 147B | |
| -1.73% | -0.44% | +43.64% | +96.84% | 72.92B | |
| +1.45% | +1.74% | -1.30% | +19.19% | 28.92B | |
| +0.67% | -0.37% | -42.16% | -53.69% | 24.3B | |
| -.--% | +3.19% | +7.38% | +123.05% | 23.48B | |
| -1.32% | +5.36% | +5.89% | +321.95% | 23.08B | |
| -0.85% | +0.23% | +58.72% | +620.91% | 12.62B | |
| -.--% | +0.37% | +51.14% | +99.85% | 12.6B | |
| Average | -0.21% | +0.18% | +16.01% | +152.46% | 55.48B | |
| Weighted average by Cap. | +0.21% | -0.34% | +21.29% | +108.35% |
Historical Quotes: Burlington Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37dca70ec3b6.66KBid6EeFfqpKk4yQK6VLdSdbeMvGUx5WnHfqZUS98.ruG1pITMDTWD18R9vWGJLuJgNIP11FBuhiy3L8wdDey69vX_ldscP4fskQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:03 am | 237.09 | 147,082 | 757,140 |
| 06:59:59 am | 237.00 | 62 | 610,058 |
| 06:59:59 am | 237.00 | 40 | 609,996 |
| 06:59:59 am | 237.00 | 40 | 609,956 |
| 06:59:59 am | 237.00 | 160 | 609,916 |
| 06:59:59 am | 237.00 | 40 | 609,756 |
| 06:59:59 am | 237.00 | 200 | 609,716 |
| 06:59:59 am | 237.00 | 40 | 609,516 |
| 06:59:59 am | 237.00 | 280 | 609,476 |
| 06:59:59 am | 237.00 | 40 | 609,196 |
Price Extremes
| 1 week | 231.74 |  | 250.47 |
| 1 month | 231.74 | | 279.88 |
| Current year | 226.85 | | 378.33 |
| 1 year | 226.85 | | 378.33 |
| 3 years | 120.3 | | 378.33 |
| 5 years | 106.47 | | 378.33 |
| 10 years | 68.94 | | 378.33 |
Monthly variations
Annual variations
| 2026 | -17.92% | ||
| 2025 | +1.33% | ||
| 2024 | +46.58% | ||
| 2023 | -4.08% | ||
| 2022 | -30.44% | ||
| 2021 | +11.45% | ||
| 2020 | +14.70% | ||
| 2019 | +40.18% | ||
| 2018 | +32.22% | ||
| 2017 | +45.17% | ||
| 2016 | +97.55% | ||
| 2015 | -9.23% | ||
| 2014 | +47.69% | ||
| 2013 | +27.95% |
- Stock Market
- Stocks
- BURL Stock
- Quotes Burlington Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
