Quotes Biomagnetics Diagnostics Corp.
Stocks
BMGP
US09062Q1085
Advanced Medical Equipment & Technology
|
Market Closed -
OTC Markets
03:32:57 12/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
Stock exchange
OTC Markets
BMGP 0.000001 $
0.00%
0.01
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BMGP | 0.000001USD | 0.00% | 0.01 $ |
Quotes 5-day view: Biomagnetics Diagnostics Corp.
Delayed Quote OTC Markets
| 11/08/2026 | |
|---|---|
| Last | USD 0.000001 |
| Volume | 5,300 |
| Change | - |
| Opening | USD 0.000001 |
| High | USD 0.000001 |
| Low | USD 0.000001 |
Volumes
marketsDaily volume
5,300
Estimated daily volume
5,300
Avg. Volume 20 sessions
2,651
Daily volume ratio
2
Avg. Volume 20 sessions USD
0
Record volume 1
32,892,730
Record volume 2
28,139,190
Record volume 3
27,898,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
277
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
215
Average Daily Capital Traded
0%
Indicators
RSI 9 days
50.71
RSI 14 days
50.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 277 | |
| -0.33% | +4.36% | +26.31% | +10.89% | 223B | |
| -0.80% | +3.07% | +0.03% | -19.43% | 145B | |
| +0.01% | +6.95% | -16.09% | +31.78% | 142B | |
| +0.45% | +7.71% | -49.90% | +0.76% | 74.52B | |
| -0.65% | +4.59% | +20.95% | +17.18% | 53.63B | |
| -1.41% | -0.54% | -15.65% | -17.29% | 50.14B | |
| -0.84% | +5.05% | +26.36% | +16.85% | 41.87B | |
| +0.28% | +4.04% | +45.75% | +42.68% | 40.89B | |
| -0.65% | +2.90% | -2.86% | +0.96% | 32.65B | |
| Average | -0.24% | +3.81% | +3.88% | +9.38% | 80.31B | |
| Weighted average by Cap. | -0.28% | +4.56% | +3.85% | +8.36% |
Historical Quotes: Biomagnetics Diagnostics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.01 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | -99.00% | ||
| 2022 | +9,900.00% | ||
| 2021 | -99.95% | ||
| 2020 | +81.82% | ||
| 2019 | -26.67% | ||
| 2018 | +25.00% | ||
| 2017 | +33.33% | ||
| 2016 | -18.18% | ||
| 2015 | -26.67% | ||
| 2014 | -31.82% | ||
| 2013 | -68.57% | ||
| 2012 | -80.00% | ||
| 2011 | -56.25% | ||
| 2010 | -48.39% | ||
| 2009 | +342.86% | ||
| 2008 | -90.79% | ||
| 2007 | -57.30% | ||
| 2006 | -76.27% | ||
| 2005 | -75.00% | ||
| 2004 | -90.77% | ||
| 2003 | +160.00% |
- Stock Market
- Stocks
- BMGP Stock
- Quotes Biomagnetics Diagnostics Corp.
Select your edition
All financial news and data tailored to specific country editions
