|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.80 USD | +1.84% |
|
+1.77% | -13.41% |
| 29/06 | Azenta, Inc.(NasdaqGS:AZTA) added to Russell 2000 Value-Defensive Index | CI |
| 29/06 | Azenta, Inc.(NasdaqGS:AZTA) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view: Azenta, Inc.
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 27.37 | USD 27.52 | USD 28.93 | USD 28.28 | USD 28.80 |
| Volume | 698,115 | 710,666 | 655,214 | 692,815 | 616,114 |
| Change | -3.29% | +0.55% | +5.12% | -2.25% | +1.84% |
| Opening | USD 28.20 | USD 27.67 | USD 27.82 | USD 28.89 | USD 27.99 |
| High | USD 28.29 | USD 28.06 | USD 29.04 | USD 29.04 | USD 28.86 |
| Low | USD 27.32 | USD 27.16 | USD 27.75 | USD 28.11 | USD 27.60 |
Performance
| 1 day | +1.84% | ||
| 1 week | +1.77% | ||
| Current month | +12.85% | ||
| 1 month | +12.85% | ||
| 3 months | +17.22% | ||
| 6 months | -25.93% | ||
| Current year | -13.41% | ||
| 1 year | -13.82% | ||
| 3 years | -38.67% | ||
| 5 years | -67.64% | ||
| 10 years | +129.85% |
Volumes
marketsDaily volume
616,114
Estimated daily volume
616,114
Avg. Volume 20 sessions
587,912
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
16,931,865.6
Record volume 1
14,554,790
Record volume 2
10,017,819
Record volume 3
9,051,563
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,327,472,755
Net sales (USD)
593,821,000
Number of employees
2,900
Sales / Employee (USD)
204,766
Free-Float
76.62 %
Free-Float capitalization (USD)
1,314,171,677
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
28.08
Moving average 20 days
26.36
Moving average 50 days
23.75
Moving average 100 days
23.07
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-17.53%
Price spread / (MMA100)
-19.89%
STIM
RSI 9 days
72.53
RSI 14 days
69.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +1.77% | -13.82% | -38.67% | 1.33B | |
| +0.77% | +4.89% | +0.49% | +13.78% | 49.37B | |
| -3.95% | +14.70% | +24.15% | +5.15% | 39.14B | |
| +6.22% | +1.81% | +419.17% | +647.45% | 40.85B | |
| -1.57% | -1.44% | +7.38% | +43.06% | 35.81B | |
| +5.56% | +11.70% | +11.64% | +51.50% | 30.5B | |
| -0.39% | -0.63% | - | - | 16.55B | |
| -1.13% | -4.54% | +32.10% | +126.95% | 16.14B | |
| -7.10% | -2.81% | -8.80% | -34.35% | 12.77B | |
| -0.17% | +3.16% | +1.75% | +9.46% | 13.71B | |
| Average | +0.01% | +5.87% | +52.67% | +91.59% | 25.62B | |
| Weighted average by Cap. | +0.53% | +7.00% | +79.81% | +134.10% |
Historical Quotes: Azenta, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d225e5e72fbdd85e7b3d28.lTiG-h56aBLJIaNveVgNjtO7rAh1yXCLqD1nWFh98nA.2E3Sri4MK2imdtstKy10tqT9wVBC_iD7z1pSIigPvkL5YtGxeTgJWIBMkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 28.80 | 78,832 | 417,105 |
| 05:59:59 am | 28.79 | 131 | 338,273 |
| 05:59:59 am | 28.80 | 100 | 338,142 |
| 05:59:59 am | 28.80 | 100 | 338,042 |
| 05:59:56 am | 28.79 | 100 | 337,942 |
| 05:59:56 am | 28.79 | 100 | 337,842 |
| 05:59:56 am | 28.79 | 100 | 337,742 |
| 05:59:56 am | 28.80 | 100 | 337,642 |
| 05:59:56 am | 28.83 | 117 | 337,542 |
| 05:59:54 am | 28.83 | 150 | 337,425 |
Course Extremes
| 1 week | 27.16 |  | 29.04 |
| 1 month | 24.24 | | 29.04 |
| Current year | 15.93 | | 41.73 |
| 1 year | 15.93 | | 41.73 |
| 3 years | 15.93 | | 69.16 |
| 5 years | 15.93 | | 124.79 |
| 10 years | 12.05 | | 124.79 |
Monthly variations
Annual variations
| 2026 | -13.41% | ||
| 2025 | -33.48% | ||
| 2024 | -23.24% | ||
| 2023 | +11.89% | ||
| 2022 | -43.54% | ||
| 2021 | +51.97% | ||
| 2020 | +61.70% | ||
| 2019 | +60.28% | ||
| 2018 | +9.77% | ||
| 2017 | +39.72% | ||
| 2016 | +59.83% | ||
| 2015 | -16.24% | ||
| 2014 | +21.54% | ||
| 2013 | +30.31% | ||
| 2012 | -21.62% | ||
| 2011 | +13.23% | ||
| 2010 | +5.71% | ||
| 2009 | +47.68% | ||
| 2008 | -56.02% | ||
| 2007 | -8.26% | ||
| 2006 | +14.92% | ||
| 2005 | -27.24% | ||
| 2004 | -27.46% | ||
| 2003 | +107.16% | ||
| 2002 | -71.82% | ||
| 2001 | +44.93% | ||
| 2000 | -13.82% | ||
| 1999 | +122.65% | ||
| 1998 | -20.41% | ||
| 1997 | +12.21% | ||
| 1996 | +23.58% | ||
| 1995 | +32.50% |
- Stock Market
- Stocks
- AZTA Stock
- Quotes Azenta, Inc.
Select your edition
All financial news and data tailored to specific country editions
