|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.13 USD | +0.84% |
|
+4.15% | -9.41% |
| 05/08 | Earnings Flash (AZTA) Azenta, Inc. Reports Q3 Revenue $161.2M, vs. FactSet Est of $149.3M | MT |
| 05/08 | Earnings Flash (AZTA) Azenta, Inc. Posts Q3 Adjusted EPS $0.16 per Share | MT |
Quotes 5-day view: Azenta, Inc.
Delayed Quote Nasdaq
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 28.28 | USD 28.80 | USD 28.13 | USD 29.88 | USD 30.13 |
| Volume | 692,815 | 616,114 | 456,576 | 1,111,270 | 894,557 |
| Change | -2.25% | +1.84% | -2.33% | +6.22% | +0.84% |
| Opening | USD 28.89 | USD 27.99 | USD 29.04 | USD 27.76 | USD 29.41 |
| High | USD 29.04 | USD 28.86 | USD 29.04 | USD 30.23 | USD 30.30 |
| Low | USD 28.11 | USD 27.60 | USD 27.82 | USD 27.76 | USD 29.06 |
Performance
| 1 day | +0.84% | ||
| 1 week | +4.15% | ||
| Current month | +7.11% | ||
| 1 month | +16.60% | ||
| 3 months | +23.84% | ||
| 6 months | +5.76% | ||
| Current year | -9.41% | ||
| 1 year | -7.03% | ||
| 3 years | -36.62% | ||
| 5 years | -66.06% | ||
| 10 years | +145.56% |
Volumes
marketsDaily volume
894,557
Estimated daily volume
894,557
Avg. Volume 20 sessions
628,467
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
18,935,710.71
Record volume 1
14,554,790
Record volume 2
10,017,819
Record volume 3
9,051,563
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,388,776,184
Net sales (USD)
593,821,000
Number of employees
2,900
Sales / Employee (USD)
204,766
Free-Float
76.62 %
Free-Float capitalization (USD)
1,374,860,854
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
29.04
Moving average 20 days
26.96
Moving average 50 days
24.68
Moving average 100 days
23.31
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-10.53%
Price spread / (MMA50)
-18.07%
Price spread / (MMA100)
-22.64%
STIM
RSI 9 days
70.04
RSI 14 days
68.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +4.15% | -7.03% | -36.62% | 1.39B | |
| -0.04% | -2.92% | +0.07% | +13.83% | 48B | |
| +6.03% | +5.22% | +420.33% | +519.87% | 41.13B | |
| -2.21% | -6.07% | +24.87% | +5.20% | 37.56B | |
| +2.94% | -2.25% | +6.15% | +59.69% | 35.91B | |
| +1.98% | +4.74% | +12.19% | +41.37% | 29.86B | |
| +0.47% | -3.87% | - | - | 16.12B | |
| +0.31% | +0.72% | +32.99% | +122.25% | 16.05B | |
| +0.64% | +0.90% | +3.99% | +17.95% | 13.76B | |
| -0.98% | -12.98% | -4.82% | -38.09% | 12.1B | |
| Average | +1.03% | -1.21% | +54.30% | +78.38% | 25.19B | |
| Weighted average by Cap. | +1.40% | -0.90% | +81.97% | +115.87% |
Historical Quotes: Azenta, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1838da4838efb5a.Tu7JrdZ_ppM9giJD265ZfQjjmRR6E5w9EjqRlCV6MYQ.A5uY4K8T5-ZZy1spmp0-PGu80SIvJtYLKnvn2hMcRNUHubPYjy3pzHu7Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 30.13 | 103,361 | 561,971 |
| 05:59:59 am | 30.13 | 200 | 458,610 |
| 05:59:59 am | 30.13 | 200 | 458,410 |
| 05:59:59 am | 30.16 | 180 | 458,210 |
| 05:59:59 am | 30.14 | 500 | 458,030 |
| 05:59:59 am | 30.13 | 140 | 457,530 |
| 05:59:59 am | 30.13 | 177 | 457,390 |
| 05:59:59 am | 30.11 | 443 | 457,213 |
| 05:59:59 am | 30.11 | 151 | 456,770 |
| 05:59:59 am | 30.11 | 1,387 | 456,619 |
Course Extremes
| 1 week | 27.6 |  | 30.3 |
| 1 month | 24.24 | | 30.3 |
| Current year | 15.93 | | 41.73 |
| 1 year | 15.93 | | 41.73 |
| 3 years | 15.93 | | 69.16 |
| 5 years | 15.93 | | 124.79 |
| 10 years | 12.05 | | 124.79 |
Monthly variations
Annual variations
| 2026 | -9.41% | ||
| 2025 | -33.48% | ||
| 2024 | -23.24% | ||
| 2023 | +11.89% | ||
| 2022 | -43.54% | ||
| 2021 | +51.97% | ||
| 2020 | +61.70% | ||
| 2019 | +60.28% | ||
| 2018 | +9.77% | ||
| 2017 | +39.72% | ||
| 2016 | +59.83% | ||
| 2015 | -16.24% | ||
| 2014 | +21.54% | ||
| 2013 | +30.31% | ||
| 2012 | -21.62% | ||
| 2011 | +13.23% | ||
| 2010 | +5.71% | ||
| 2009 | +47.68% | ||
| 2008 | -56.02% | ||
| 2007 | -8.26% | ||
| 2006 | +14.92% | ||
| 2005 | -27.24% | ||
| 2004 | -27.46% | ||
| 2003 | +107.16% | ||
| 2002 | -71.82% | ||
| 2001 | +44.93% | ||
| 2000 | -13.82% | ||
| 1999 | +122.65% | ||
| 1998 | -20.41% | ||
| 1997 | +12.21% | ||
| 1996 | +23.58% | ||
| 1995 | +32.50% |
- Stock Market
- Stocks
- AZTA Stock
- Quotes Azenta, Inc.
Select your edition
All financial news and data tailored to specific country editions
