|
Real-time Estimate
Cboe BZX
05:25:31 28/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 33.58 USD | +0.03% |
|
-8.05% | +0.93% |
| 25/08 | Top Midday Decliners | MT |
| 24/08 | Azenta Names Board Member Martin Madaus as Interim CEO | MT |
Stock exchange
Nasdaq
AZTA 33.58 $
+0.01%
8.78M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZTA | 33.58USD | +0.01% | 8.78M $ | ||
CBOE
| AZTA | 33.61USD | +0.19% | 631K $ | |
|
Deutsche Boerse AG
| BA3 | 28.60EUR | +2.88% | 0 € | |
|
Tradegate
| BA3 | 28.80EUR | +0.70% | 0 € | |
|
Börse Stuttgart
| BA3 | 28.80EUR | +0.70% | 0 € | |
|
Boerse Muenchen
| BA3 | 28.80EUR | +0.70% | 0 € | |
|
Berne S.E.
| BA3 | 26.60CHF | -1.58% | 0 CHF | |
| A2ZT34 | 14.16BRL | -2.41% | 99.12 R$ |
Quotes 5-day view: Azenta, Inc.
Delayed Quote Nasdaq
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 37.40 | USD 32.88 | USD 33.21 | USD 33.57 | USD 33.58 |
| Volume | 647,100 | 1,895,730 | 988,849 | 602,532 | 261,486 |
| Change | +2.44% | -12.09% | +1.00% | +1.08% | +0.03% |
| Opening | USD 36.55 | USD 33.32 | USD 33.06 | USD 32.83 | USD 33.57 |
| High | USD 37.49 | USD 34.31 | USD 33.93 | USD 33.65 | USD 33.94 |
| Low | USD 36.05 | USD 31.86 | USD 32.77 | USD 32.45 | USD 33.30 |
Performance
| 1 day | +0.06% | ||
| 1 week | -8.05% | ||
| Current month | +19.34% | ||
| 1 month | +21.98% | ||
| 3 months | +57.31% | ||
| 6 months | +24.43% | ||
| Current year | +0.93% | ||
| 1 year | +11.16% | ||
| 3 years | -37.60% | ||
| 5 years | -60.37% | ||
| 10 years | +164.12% |
Volumes
marketsDaily volume
261,486
Estimated daily volume
299,192
Avg. Volume 20 sessions
781,146
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
26,230,882.68
Record volume 1
14,554,790
Record volume 2
10,017,819
Record volume 3
9,051,563
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,470,647,753
Net sales (USD)
593,821,000
Number of employees
2,900
Sales / Employee (USD)
204,766
Free-Float
75.69 %
Free-Float capitalization (USD)
1,455,168,861
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
35.12
Moving average 20 days
32.48
Moving average 50 days
28.26
Moving average 100 days
25.2
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-15.85%
Price spread / (MMA100)
-24.96%
RSI 9 days
51.22
RSI 14 days
56.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -8.05% | +11.16% | -37.60% | 1.47B | |
| +0.10% | +0.44% | +2.80% | +23.74% | 50.96B | |
| +2.44% | +3.68% | +477.10% | +580.50% | 46.18B | |
| -0.77% | +1.06% | +24.30% | +84.61% | 42.73B | |
| +0.21% | +2.70% | +39.28% | +18.56% | 43.04B | |
| -2.27% | -3.02% | +14.22% | +51.50% | 33.48B | |
| -0.44% | +0.98% | +30.66% | +136.44% | 17.28B | |
| -0.33% | -2.23% | - | - | 16.43B | |
| +0.25% | +0.25% | +12.03% | +28.88% | 14.73B | |
| +0.87% | +2.61% | +83.69% | +50.46% | 14.09B | |
| Average | +0.10% | +1.27% | +77.25% | +104.12% | 28.04B | |
| Weighted average by Cap. | +0.22% | +1.16% | +103.35% | +142.42% |
Historical Quotes: Azenta, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34edc8.xZjpeh9EHrtnMMdcCh4ejUriZ-ppdn7eh_zRxUX0qBs.99m6NScBTegOepc1XXtK7meSLIxEBjessK_8sT2ankuTyaEIRhAt1QFRjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:10:25 am | 33.58 | 100 | 134,522 |
| 05:10:13 am | 33.58 | 100 | 134,422 |
| 05:10:13 am | 33.58 | 100 | 134,322 |
| 05:10:09 am | 33.56 | 100 | 134,222 |
| 05:09:55 am | 33.58 | 100 | 134,122 |
| 05:09:55 am | 33.58 | 100 | 134,022 |
| 05:09:51 am | 33.58 | 250 | 133,922 |
| 05:09:36 am | 33.57 | 100 | 133,672 |
| 05:08:29 am | 33.57 | 100 | 133,572 |
| 05:07:43 am | 33.57 | 100 | 133,472 |
Price Extremes
| 1 week | 31.86 |  | 37.49 |
| 1 month | 27.6 | | 37.49 |
| Current year | 15.93 | | 41.73 |
| 1 year | 15.93 | | 41.73 |
| 3 years | 15.93 | | 69.16 |
| 5 years | 15.93 | | 124.79 |
| 10 years | 12.05 | | 124.79 |
Monthly variations
Annual variations
| 2026 | +0.93% | ||
| 2025 | -33.48% | ||
| 2024 | -23.24% | ||
| 2023 | +11.89% | ||
| 2022 | -43.54% | ||
| 2021 | +51.97% | ||
| 2020 | +61.70% | ||
| 2019 | +60.28% | ||
| 2018 | +9.77% | ||
| 2017 | +39.72% | ||
| 2016 | +59.83% | ||
| 2015 | -16.24% | ||
| 2014 | +21.54% | ||
| 2013 | +30.31% | ||
| 2012 | -21.62% | ||
| 2011 | +13.23% | ||
| 2010 | +5.71% | ||
| 2009 | +47.68% | ||
| 2008 | -56.02% | ||
| 2007 | -8.26% | ||
| 2006 | +14.92% | ||
| 2005 | -27.24% | ||
| 2004 | -27.46% | ||
| 2003 | +107.16% | ||
| 2002 | -71.82% | ||
| 2001 | +44.93% | ||
| 2000 | -13.82% | ||
| 1999 | +122.65% | ||
| 1998 | -20.41% | ||
| 1997 | +12.21% | ||
| 1996 | +23.58% | ||
| 1995 | +32.50% |
- Stock Market
- Stocks
- AZTA Stock
- Quotes Azenta, Inc.
Select your edition
All financial news and data tailored to specific country editions
