|
Market Closed -
Nasdaq
05:57:40 15/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 33.35 USD | -1.65% |
|
+4.09% | +0.27% |
| 11/08 | Azenta, Inc. Announces Appointment of Erik J. Bello as Chief Accounting Officer, Effective August 31, 2026 | CI |
| 06/08 | Azenta, Inc., Q3 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Nasdaq
AZTA 33.35 $
-1.65%
16.6M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZTA | 33.35USD | -1.65% | 16.6M $ | ||
CBOE
| AZTA | 33.40USD | -1.53% | 716K $ | |
|
Boerse Muenchen
| BA3 | 28.80EUR | -2.04% | 8.64K € | |
|
Tradegate
| BA3 | 29.00EUR | -2.03% | 1.42K € | |
|
Deutsche Boerse AG
| BA3 | 28.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BA3 | 28.80EUR | -1.37% | 0 € | |
|
Berne S.E.
| BA3 | 27.10CHF | -0.87% | 0 CHF | |
| A2ZT34 | 14.48BRL | +1.12% | 101.36 R$ |
Quotes 5-day view: Azenta, Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 33.33 | USD 33.39 | USD 33.53 | USD 33.91 | USD 33.38 |
| Volume | 866,944 | 608,836 | 526,374 | 450,694 | 497,827 |
| Change | +4.03% | +0.18% | +0.42% | +1.13% | -1.56% |
| Opening | USD 31.77 | USD 33.30 | USD 33.02 | USD 33.63 | USD 33.84 |
| High | USD 33.54 | USD 33.99 | USD 33.66 | USD 34.04 | USD 33.91 |
| Low | USD 31.77 | USD 32.70 | USD 32.79 | USD 33.08 | USD 32.97 |
Performance
| 1 day | -1.65% | ||
| 1 week | +4.09% | ||
| Current month | +18.56% | ||
| 1 month | +24.86% | ||
| 3 months | +108.18% | ||
| 6 months | +16.53% | ||
| Current year | +0.27% | ||
| 1 year | +9.74% | ||
| 3 years | -41.46% | ||
| 5 years | -59.65% | ||
| 10 years | +170.04% |
Volumes
marketsDaily volume
497,827
Estimated daily volume
497,827
Avg. Volume 20 sessions
725,508
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
24,195,691.8
Record volume 1
14,554,790
Record volume 2
10,017,819
Record volume 3
9,051,563
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,462,324,158
Net sales (USD)
593,821,000
Number of employees
2,900
Sales / Employee (USD)
204,766
Free-Float
75.69 %
Free-Float capitalization (USD)
1,446,932,874
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
33.5
Moving average 20 days
29.62
Moving average 50 days
26.39
Moving average 100 days
24.24
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-11.18%
Price spread / (MMA50)
-20.87%
Price spread / (MMA100)
-27.30%
RSI 9 days
78.44
RSI 14 days
75.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | +4.09% | +9.74% | -41.46% | 1.46B | |
| -1.78% | -1.68% | +1.48% | +15.31% | 48.42B | |
| +0.85% | -0.70% | +460.88% | +563.55% | 43.66B | |
| -2.40% | -0.23% | +8.13% | +71.41% | 39.51B | |
| -2.01% | -0.85% | +23.85% | +8.73% | 38.95B | |
| -0.50% | +0.85% | +20.60% | +49.65% | 32.61B | |
| +0.38% | -3.23% | - | - | 16.32B | |
| -0.59% | -2.06% | +26.35% | +118.09% | 16.15B | |
| +0.49% | +0.92% | +4.11% | +23.67% | 14.16B | |
| -0.43% | +4.70% | +78.74% | +33.31% | 13.37B | |
| Average | -0.76% | +0.85% | +70.43% | +93.58% | 26.46B | |
| Weighted average by Cap. | -0.92% | +0.61% | +95.32% | +131.92% |
Historical Quotes: Azenta, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ba.AtybjE9pUR-stiE7FLdEqzprJRXyF6S4PH7Ea69NTa0.dLOvxwg4I3X2gltBbvEt7lgZS2zHfpT8fw-vLt0LJNllk8L2eQ0_ceD1Tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:40 am | 33.35 | 100 | 222,453 |
| 05:57:40 am | 33.35 | 134 | 222,353 |
| 05:57:34 am | 33.35 | 100 | 222,219 |
| 05:57:30 am | 33.36 | 100 | 222,119 |
| 05:57:30 am | 33.35 | 300 | 222,019 |
| 05:57:30 am | 33.35 | 300 | 221,719 |
| 05:57:28 am | 33.33 | 179 | 221,419 |
| 05:57:28 am | 33.34 | 100 | 221,240 |
| 05:57:28 am | 33.34 | 100 | 221,140 |
| 05:57:28 am | 33.33 | 100 | 221,040 |
Course Extremes
| 1 week | 31.77 |  | 34.04 |
| 1 month | 25.18 | | 34.04 |
| Current year | 15.93 | | 41.73 |
| 1 year | 15.93 | | 41.73 |
| 3 years | 15.93 | | 69.16 |
| 5 years | 15.93 | | 124.79 |
| 10 years | 12.05 | | 124.79 |
Monthly variations
Annual variations
| 2026 | +0.36% | ||
| 2025 | -33.48% | ||
| 2024 | -23.24% | ||
| 2023 | +11.89% | ||
| 2022 | -43.54% | ||
| 2021 | +51.97% | ||
| 2020 | +61.70% | ||
| 2019 | +60.28% | ||
| 2018 | +9.77% | ||
| 2017 | +39.72% | ||
| 2016 | +59.83% | ||
| 2015 | -16.24% | ||
| 2014 | +21.54% | ||
| 2013 | +30.31% | ||
| 2012 | -21.62% | ||
| 2011 | +13.23% | ||
| 2010 | +5.71% | ||
| 2009 | +47.68% | ||
| 2008 | -56.02% | ||
| 2007 | -8.26% | ||
| 2006 | +14.92% | ||
| 2005 | -27.24% | ||
| 2004 | -27.46% | ||
| 2003 | +107.16% | ||
| 2002 | -71.82% | ||
| 2001 | +44.93% | ||
| 2000 | -13.82% | ||
| 1999 | +122.65% | ||
| 1998 | -20.41% | ||
| 1997 | +12.21% | ||
| 1996 | +23.58% | ||
| 1995 | +32.50% |
- Stock Market
- Stocks
- AZTA Stock
- Quotes Azenta, Inc.
Select your edition
All financial news and data tailored to specific country editions
