|
Real-time Estimate
Tradegate
02:36:04 25/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 43.98 EUR | +0.77% |
|
-2.38% | +6.75% |
| 20/08 | INSIGHT-As Europe bakes, momentum grows for climate-resilient farming | RE |
| 19/08 | Fitch Maintains AXA's Ratings on Strong Business Profile, Stable Earnings | MT |
Stock exchange
Deutsche Boerse AG
AXA 43.94 €
+0.66%
134K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 44.11EUR | +0.89% | 70.99M € | ||
CBOE
| CS | 44.10EUR | +1.07% | 14.23M € | |
|
Tradegate
| AXA | 43.96EUR | +0.59% | 897K € | |
|
Xetra
| AXA | 44.11EUR | +0.94% | 457K € | |
|
Boerse Muenchen
| AXA | 44.01EUR | +0.82% | 272K € | |
|
Deutsche Boerse AG
| AXA | 43.94EUR | +0.66% | 134K € | |
|
Borsa Italiana
| 1CS | 43.62EUR | -1.04% | 62.42K € | |
|
Börse Stuttgart
| AXA | 43.96EUR | +0.80% | 46.25K € | |
|
OTC Markets
| AXAHF | 52.21USD | +0.97% | 43.49K $ | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
London S.E.
| 0HAR | 44.12EUR | +1.10% | 7.72K € | |
|
Swiss Exchange
| CS | 41.95CHF | +3.10% | 6.21K CHF | |
|
CBOE
| 0HAR | 43.95EUR | +0.71% | 3.96K € | |
|
Wiener Boerse
| CS | 43.71EUR | +0.46% | 0 € | |
| AXAHY | 51.56USD | +1.07% | 2.18M $ | ||
|
Deutsche Boerse AG
| AXAA | 43.00EUR | -0.92% | 0 € | |
|
Börse Stuttgart
| AXAA | 43.80EUR | +0.92% | 0 € | |
|
Boerse Muenchen
| AXAA | 43.60EUR | +0.46% | 0 € | |
| AXA | 10.95CAD | +0.18% | 8.76K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.100EUR | +0.83% | 0 € |
Quotes 5-day view: AXA
Delayed Quote Deutsche Boerse AG
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 44.36 | EUR 43.84 | EUR 43.60 | EUR 43.65 | EUR 43.94 |
| Volume | 3,985 | 4,201 | 2,142 | 3,047 | 3,050 |
| Change | -1.44% | -1.17% | -0.55% | +0.11% | +0.77% |
| Opening | EUR 44.52 | EUR 44.28 | EUR 44.09 | EUR 43.64 | EUR 43.80 |
| High | EUR 44.95 | EUR 44.47 | EUR 44.10 | EUR 43.72 | EUR 44.06 |
| Low | EUR 44.22 | EUR 43.50 | EUR 43.29 | EUR 43.55 | EUR 43.80 |
Performance
| 1 day | +0.77% | ||
| 1 week | -2.38% | ||
| Current month | -2.59% | ||
| 1 month | -1.59% | ||
| 3 months | +9.30% | ||
| 6 months | +9.39% | ||
| Current year | +6.75% | ||
| 1 year | +6.73% | ||
| 3 years | +60.60% | ||
| 5 years | +82.10% | ||
| 10 years | +142.76% |
Volumes
marketsDaily volume
3,050
Estimated daily volume
4,120
Avg. Volume 20 sessions
4,295
Daily volume ratio
0.96
Avg. Volume 20 sessions
188,915.58
Avg. Volume 20 sessions USD
220,413.47
Record volume 1
219,451
Record volume 2
209,565
Record volume 3
184,891
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
88,489,397,696
Market Cap (USD)
103,254,839,785
Net sales (EUR)
91,139,000,000
Net sales (USD)
106,346,557,760
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
986,920
Free-Float
77.71 %
Free-Float capitalization (EUR)
71,070,265,240
Free-Float capitalization (USD)
82,929,130,969
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.09
Moving average 20 days
44.82
Moving average 50 days
44.04
Moving average 100 days
42.35
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
32.76
RSI 14 days
40.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | -2.38% | +6.73% | +60.60% | 103B | |
| +2.94% | +6.13% | -9.22% | +18.21% | 138B | |
| +0.89% | -1.12% | +7.69% | +61.01% | 103B | |
| -0.73% | +5.97% | +2.40% | +6.65% | 98.76B | |
| +1.02% | -0.64% | +26.18% | +134.57% | 75.88B | |
| +0.65% | -3.83% | +41.71% | +142.70% | 70.63B | |
| +1.54% | -0.98% | +18.43% | +53.73% | 59.95B | |
| +1.53% | -2.55% | +9.79% | +58.65% | 58.19B | |
| +0.42% | -2.93% | +62.13% | +133.46% | 57.69B | |
| -1.59% | -2.56% | +55.02% | +121.25% | 46.3B | |
| Average | +0.76% | -0.98% | +22.08% | +79.08% | 81.19B | |
| Weighted average by Cap. | +0.95% | +0.11% | +16.25% | +68.93% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a0552a2cad759f9347ebc.VdPrW6ovgHF_U_t-B51z3IfiZvEuzewJgNxa-SmfM7I.CrqKbJ5F6QY4J5kHMfsAjOKWEMJBvYlA-aVroUTZSd0z6p0JmWKyBx1jqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:16 pm | 43.94 | 90 | 3,050 |
| 07:31:15 pm | 44.06 | 100 | 2,960 |
| 07:30:00 pm | 44.04 | 1,500 | 2,860 |
| 07:16:54 pm | 44.06 | 730 | 1,360 |
| 07:15:18 pm | 44.05 | 100 | 630 |
| 05:37:02 pm | 43.85 | 400 | 530 |
| 05:31:46 pm | 43.82 | 91 | 130 |
| 05:31:33 pm | 43.82 | 9 | 39 |
Course Extremes
| 1 week | 43.29 |  | 44.95 |
| 1 month | 43.29 | | 45.79 |
| Current year | 36.58 | | 45.79 |
| 1 year | 36.58 | | 45.79 |
| 3 years | 27 | | 45.79 |
| 5 years | 20.46 | | 45.79 |
| 10 years | 11.85 | | 45.79 |
Monthly variations
Annual variations
| 2026 | +6.05% | ||
| 2025 | +20.39% | ||
| 2024 | +15.94% | ||
| 2023 | +12.19% | ||
| 2022 | 0.00% | ||
| 2021 | +33.22% | ||
| 2020 | -21.95% | ||
| 2019 | +33.47% | ||
| 2018 | -23.82% | ||
| 2017 | +4.18% | ||
| 2016 | -6.35% | ||
| 2015 | +32.09% | ||
| 2014 | -4.44% | ||
| 2013 | +52.70% | ||
| 2012 | +33.15% | ||
| 2011 | -21.29% | ||
| 2010 | -23.87% | ||
| 2009 | +11.28% | ||
| 2008 | -45.48% | ||
| 2007 | -11.42% | ||
| 2006 | +12.68% | ||
| 2005 | +50.16% | ||
| 2004 | +7.68% | ||
| 2003 | +33.75% | ||
| 2002 | -46.17% | ||
| 2001 | -40.51% | ||
| 2000 | +16.23% | ||
| 1999 | +14.37% | ||
| 1998 | +73.06% | ||
| 1997 | +340.35% |
- Stock Market
- Stocks
- CS Stock
- AXA Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
