|
Market Closed -
Euronext Paris
02:55:00 13/10/26 am AEDT
|
After hours 06:01:21 am | |||
| 41.81 EUR | +0.70% |
|
41.80 | -0.04% |
| 07/10 | AXA : JP Morgan remains its Buy rating | ZD |
| 02/10 | The Great Return of Bonds: Why Dividend Stocks Have Lost Their Superpower |  |
Stock exchange
Euronext Paris
CS 41.81 €
+0.70%
84.79M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 41.81EUR | +0.70% | 84.79M € | ||
CBOE
| CS | 41.78EUR | +0.37% | 23.78M € | |
|
Tradegate
| AXA | 41.80EUR | -0.45% | 1M € | |
|
Xetra
| AXA | 41.77EUR | +0.51% | 483K € | |
|
Boerse Muenchen
| AXA | 41.80EUR | -0.45% | 230K € | |
|
Deutsche Boerse AG
| AXA | 41.84EUR | -0.36% | 186K € | |
|
Borsa Italiana
| 1CS | 42.00EUR | +0.48% | 76.57K € | |
|
Börse Stuttgart
| AXA | 41.75EUR | -0.41% | 33.78K € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
London S.E.
| 0HAR | 41.76EUR | +0.10% | 27.22K € | |
|
OTC Markets
| AXAHF | 46.50USD | 0.00% | 15.58K $ | |
|
Bulgaria S.E.
| AXA | 41.72EUR | -2.18% | 5.42K € | |
|
Swiss Exchange
| CS | 39.27CHF | -2.09% | 1.96K CHF | |
|
Wiener Boerse
| CS | 41.84EUR | +0.22% | 167.36 € | |
|
CBOE
| 0HAR | 41.72EUR | 0.00% | 0 € | |
| AXAHY | 46.63USD | -0.28% | 3.83M $ | ||
|
Deutsche Boerse AG
| AXAA | 41.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AXAA | 41.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AXAA | 41.60EUR | +0.97% | 0 € | |
| AXA | 10.44CAD | -0.57% | 6K $ | ||
|
Deutsche Boerse AG
| AXA0 | 5.850EUR | 0.00% | 0 € |
Quotes 5-day view: AXA
Real-time Euronext Paris
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 42.77 | EUR 42.03 | EUR 41.42 | EUR 41.52 | EUR 41.81 |
| Volume | 3,828,027 | 2,736,077 | 4,531,201 | 2,912,741 | 2,028,003 |
| Change | +1.47% | -1.73% | -1.45% | +0.24% | +0.70% |
| Opening | EUR 42.48 | EUR 42.52 | EUR 41.81 | EUR 41.76 | EUR 41.81 |
| High | EUR 43.18 | EUR 42.60 | EUR 41.83 | EUR 41.98 | EUR 41.96 |
| Low | EUR 42.43 | EUR 41.82 | EUR 41.37 | EUR 41.52 | EUR 41.72 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.81% | ||
| Current month | -1.72% | ||
| 1 month | -4.26% | ||
| 3 months | -5.66% | ||
| 6 months | +1.33% | ||
| Current year | +2.08% | ||
| 1 year | +5.82% | ||
| 3 years | +47.43% | ||
| 5 years | +73.95% | ||
| 10 years | +101.40% |
Volumes
marketsDaily volume
2,028,003
Estimated daily volume
2,028,003
Avg. Volume 20 sessions
3,291,537
Daily volume ratio
0.62
Avg. Volume 20 sessions
137,619,161.97
Avg. Volume 20 sessions USD
153,527,937.09
Record volume 1
37,716,560
Record volume 2
35,712,470
Record volume 3
35,522,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,203,574,207
Market Cap (USD)
94,061,186,558
Net sales (EUR)
91,139,000,000
Net sales (USD)
101,808,534,406
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
944,806
Free-Float
77.72%
Free-Float capitalization (EUR)
67,627,999,092
Free-Float capitalization (USD)
75,545,128,566
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
41.98
Moving average 20 days
43.34
Moving average 50 days
43.82
Moving average 100 days
43.25
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
31.32
RSI 14 days
35.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -0.81% | +5.82% | +47.43% | 94.06B | |
| +0.84% | +0.31% | +14.08% | +85.65% | 175B | |
| +1.22% | +4.37% | +22.08% | +64.77% | 132B | |
| +0.49% | +0.84% | +1.76% | +35.61% | 105B | |
| +0.10% | +3.21% | -14.35% | -7.87% | 83.87B | |
| +0.54% | +2.69% | -21.69% | -0.04% | 59.65B | |
| +0.24% | +0.65% | -22.51% | -15.60% | 58.01B | |
| +0.97% | +3.19% | +1.17% | +85.61% | 34.97B | |
| +1.17% | +1.68% | +7.93% | +100.50% | 34.58B | |
| +0.52% | +3.21% | -11.67% | +41.36% | 27.51B | |
| Average | +0.66% | +1.74% | -1.74% | +43.74% | 80.38B | |
| Weighted average by Cap. | +0.68% | +1.43% | +2.85% | +46.92% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b483.Y2os04ePbyFzoveNnr86R_HBqfbMSGg2rFlmObi1j0I.UF1dqfbQNhgw5q3b3fJ5MbOHzoD1GTEP1ggcVe7bvRdTBlXgwMEmRhTstg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:50 am | 41.78 | 2 | 868,987 |
| 02:29:30 am | 41.79 | 542 | 868,985 |
| 02:29:30 am | 41.79 | 2 | 868,443 |
| 02:29:30 am | 41.78 | 147 | 868,441 |
| 02:29:30 am | 41.78 | 397 | 868,294 |
| 02:29:30 am | 41.77 | 332 | 867,897 |
| 02:29:24 am | 41.78 | 120 | 867,565 |
| 02:29:24 am | 41.78 | 544 | 867,445 |
| 02:29:21 am | 41.79 | 524 | 866,901 |
| 02:29:21 am | 41.79 | 20 | 866,377 |
Price Extremes
| 1 week | 41.37 |  | 43.18 |
| 1 month | 41.37 | | 45.2 |
| Current year | 36.55 | | 45.66 |
| 1 year | 36.55 | | 45.66 |
| 3 years | 26.96 | | 45.66 |
| 5 years | 20.34 | | 45.66 |
| 10 years | 11.84 | | 45.66 |
Monthly variations
Annual variations
| 2026 | +1.37% | ||
| 2025 | +19.35% | ||
| 2024 | +16.38% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Stocks
- CS Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
