|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.27 EUR | -0.07% |
|
+1.28% | +8.08% |
| 09/07 | Monte dei Paschi and the Generali option, for now on ice | AN |
| 09/07 | Flooding is causing greater economic damage | DP |
Quotes 5-day view: AXA
Real-time Euronext Paris
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 44.17 | EUR 44.30 | EUR 44.01 | EUR 44.30 | EUR 44.27 |
| Volume | 1,865,117 | 3,563,211 | 3,153,835 | 1,935,899 | 1,925,599 |
| Change | +1.05% | +0.29% | -0.65% | +0.66% | -0.07% |
| Opening | EUR 43.99 | EUR 44.26 | EUR 43.93 | EUR 44.13 | EUR 44.39 |
| High | EUR 44.23 | EUR 44.54 | EUR 44.22 | EUR 44.31 | EUR 44.50 |
| Low | EUR 43.88 | EUR 44.04 | EUR 43.29 | EUR 44.01 | EUR 44.14 |
Performance
| 1 day | -0.07% | ||
| 1 week | +1.28% | ||
| Current month | +0.96% | ||
| 1 month | +9.39% | ||
| 3 months | +7.69% | ||
| 6 months | +10.70% | ||
| Current year | +8.08% | ||
| 1 year | +6.19% | ||
| 3 years | +71.49% | ||
| 5 years | +102.93% | ||
| 10 years | +155.97% |
Volumes
marketsDaily volume
1,925,599
Estimated daily volume
1,925,599
Avg. Volume 20 sessions
2,868,759
Daily volume ratio
0.67
Avg. Volume 20 sessions
126,999,960.93
Avg. Volume 20 sessions USD
144,957,755.41
Record volume 1
37,716,560
Record volume 2
35,712,470
Record volume 3
35,522,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,993,360,083
Market Cap (USD)
104,028,078,293
Net sales (EUR)
91,139,000,000
Net sales (USD)
104,194,580,999
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
966,949
Free-Float
77.71 %
Free-Float capitalization (EUR)
71,926,172,848
Free-Float capitalization (USD)
82,229,533,381
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
44.21
Moving average 20 days
43.12
Moving average 50 days
41.29
Moving average 100 days
40.59
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-8.31%
RSI 9 days
73.27
RSI 14 days
71.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +1.28% | +6.19% | +71.49% | 104B | |
| -0.02% | +0.79% | -14.26% | +4.83% | 128B | |
| +0.48% | -0.82% | +4.31% | -6.26% | 95.88B | |
| -0.33% | -1.94% | +35.07% | +126.43% | 71.93B | |
| -0.39% | -0.53% | +40.30% | +138.27% | 69.07B | |
| -0.07% | +0.85% | +20.03% | +72.92% | 62.05B | |
| +0.55% | +1.77% | +17.95% | +54.71% | 58.97B | |
| -0.16% | +0.63% | +75.49% | +139.61% | 58.39B | |
| -0.55% | +0.16% | +33.15% | +69.36% | 44.35B | |
| -1.73% | +2.88% | +54.08% | +120.87% | 44.01B | |
| Average | -0.23% | +0.42% | +27.23% | +79.22% | 73.69B | |
| Weighted average by Cap. | -0.13% | +0.17% | +20.49% | +68.40% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da81a66321a917c9813ec0066.uKeqlWlLC85mZ50QbCb5YAHeIRmMj-s6iasHQLbZ3Qg.z57m9zEPeIQrNqlmB2q6L2CQam_hotIJ3dgqLdmKnH3az575EQlZ-hwG6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:57 am | 44.25 | 83 | 720,830 |
| 01:29:56 am | 44.24 | 139 | 720,747 |
| 01:29:55 am | 44.23 | 143 | 720,608 |
| 01:29:54 am | 44.23 | 144 | 720,465 |
| 01:29:54 am | 44.23 | 145 | 720,321 |
| 01:29:53 am | 44.23 | 150 | 720,176 |
| 01:29:45 am | 44.23 | 13 | 720,026 |
| 01:29:45 am | 44.23 | 128 | 720,013 |
| 01:29:41 am | 44.23 | 159 | 719,885 |
| 01:29:41 am | 44.23 | 99 | 719,726 |
Course Extremes
| 1 week | 43.29 |  | 44.54 |
| 1 month | 41.11 | | 44.54 |
| Current year | 36.55 | | 44.54 |
| 1 year | 36.55 | | 44.54 |
| 3 years | 26.28 | | 44.54 |
| 5 years | 20.34 | | 44.54 |
| 10 years | 11.84 | | 44.54 |
Monthly variations
Annual variations
| 2026 | +8.08% | ||
| 2025 | +19.35% | ||
| 2024 | +16.38% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Stocks
- CS Stock
- Quotes AXA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
