|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.35 EUR | -0.42% |
|
+4.60% | +3.34% |
| 17/06 | Tokio Marine Eyes M&A in Australia, Canada to Diversify Overseas Earnings | MT |
| 16/06 | Healthcare: Direct Assurance Targets Seniors and the Self-Employed |  |
Quotes 5-day view: AXA
Real-time Euronext Paris
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 40.86 € | 41.88 € | 42.35 € | 42.53 € | 42.35 € |
| Volume | 4,176,531 | 4,350,268 | 3,955,680 | 3,845,722 | 905,624 |
| Change | +0.96% | +2.50% | +1.12% | +0.43% | -0.42% |
| Opening | 40.78 € | 41.11 € | 42.06 € | 42.35 € | 42.36 € |
| High | 41.06 € | 42.01 € | 42.47 € | 42.56 € | 42.65 € |
| Low | 40.65 € | 41.11 € | 41.83 € | 42.22 € | 42.22 € |
Performance
| 1 day | -0.47% | ||
| 1 week | +4.60% | ||
| Current month | +6.54% | ||
| 1 month | +5.67% | ||
| 3 months | +7.87% | ||
| 6 months | +3.67% | ||
| Current year | +3.34% | ||
| 1 year | +1.36% | ||
| 3 years | +60.52% | ||
| 5 years | +91.97% | ||
| 10 years | +106.39% |
Volumes
marketsDaily volume
905,624
Estimated daily volume
1,678,691
Avg. Volume 20 sessions
3,812,989
Daily volume ratio
0.44
Avg. Volume 20 sessions
161,480,084.15
Avg. Volume 20 sessions USD
184,988,354.8
Record volume 1
37,716,560
Record volume 2
35,712,470
Record volume 3
35,522,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,416,932,558
Market Cap (USD)
101,329,468,596
Net sales (EUR)
91,139,000,000
Net sales (USD)
105,643,908,659
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
980,399
Free-Float
77.71 %
Free-Float capitalization (EUR)
69,092,237,771
Free-Float capitalization (USD)
80,088,371,127
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
41.62
Moving average 20 days
40.24
Moving average 50 days
40.64
Moving average 100 days
39.76
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
78.25
RSI 14 days
68.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +4.60% | +1.36% | +60.52% | 101B | |
| -0.43% | -0.86% | -2.71% | +8.56% | 137B | |
| +0.78% | +5.21% | +42.77% | +129.47% | 73.72B | |
| -0.99% | +4.02% | +35.26% | +127.52% | 67.78B | |
| -1.00% | -0.74% | +13.86% | +67.42% | 59.16B | |
| -1.77% | -0.33% | +10.28% | +54.68% | 55.24B | |
| +3.23% | +8.30% | +77.23% | +131.04% | 56.8B | |
| +3.71% | +21.47% | +252.52% | +572.18% | 53.01B | |
| +3.65% | +13.61% | +72.75% | +158.54% | 52.67B | |
| -0.95% | -0.98% | -11.05% | +12.95% | 43.44B | |
| Average | +0.57% | +5.77% | +49.23% | +132.29% | 69.97B | |
| Weighted average by Cap. | +0.37% | +5.01% | +39.76% | +113.17% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95a3939.ZqZib4IEYSEZ8pUuyuA9fddYpWmIBYC1vElVTyUiP0I.EMEyIvBoBlVPkeBkobZETbkczQH8feXH2x0eCxRxUCM0yQQF61wbRHie8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:37:42 pm | 42.35 | 1,200 | 766,674 |
| 09:37:42 pm | 42.35 | 2 | 765,474 |
| 09:37:25 pm | 42.34 | 310 | 765,472 |
| 09:37:10 pm | 42.33 | 70 | 765,162 |
| 09:37:08 pm | 42.33 | 1,200 | 765,092 |
| 09:37:04 pm | 42.33 | 13 | 763,892 |
| 09:36:14 pm | 42.33 | 477 | 763,879 |
| 09:36:14 pm | 42.33 | 237 | 763,402 |
| 09:36:14 pm | 42.33 | 767 | 763,165 |
| 09:35:52 pm | 42.34 | 73 | 762,398 |
Course Extremes
| 1 week | 40.65 |  | 42.65 |
| 1 month | 38.98 | | 42.65 |
| Current year | 36.55 | | 42.87 |
| 1 year | 36.55 | | 43.61 |
| 3 years | 25.21 | | 43.61 |
| 5 years | 20.34 | | 43.61 |
| 10 years | 11.84 | | 43.61 |
Monthly variations
Annual variations
| 2026 | +3.83% | ||
| 2025 | +19.35% | ||
| 2024 | +16.38% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Stocks
- CS Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition