|
Market Closed -
Euronext Paris
01:55:00 26/08/26 am AEST
|
Pre-market 03:05:01 pm | |||
| 43.68 EUR | -0.97% |
|
44.10 | +0.97% |
| 25/08 | Spanish stocks - Factors to watch on Aug 25 | RE |
| 20/08 | INSIGHT-As Europe bakes, momentum grows for climate-resilient farming | RE |
Stock exchange
Euronext Paris
CS 43.68 €
-0.97%
103M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 43.68EUR | -0.97% | 103M € | ||
CBOE
| CS | 43.74EUR | -0.79% | 42.8M € | |
|
London S.E.
| 0HAR | 43.72EUR | -0.88% | 5.93M € | |
|
Xetra
| AXA | 43.73EUR | -0.86% | 939K € | |
|
Tradegate
| AXA | 44.08EUR | +0.57% | 935K € | |
|
Deutsche Boerse AG
| AXA | 43.71EUR | -0.52% | 258K € | |
|
Börse Stuttgart
| AXA | 44.00EUR | +0.55% | 181K € | |
|
Boerse Muenchen
| AXA | 44.07EUR | +0.55% | 71.48K € | |
|
OTC Markets
| AXAHF | 52.16USD | +0.87% | 58.68K $ | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
Borsa Italiana
| 1CS | 43.74EUR | -0.79% | 28.43K € | |
|
Swiss Exchange
| CS | 41.95CHF | +3.10% | 6.21K CHF | |
|
Wiener Boerse
| CS | 43.86EUR | +0.34% | 219.3 € | |
|
CBOE
| 0HAR | 43.95EUR | 0.00% | 0 € | |
| AXAHY | 51.17USD | -0.52% | 2.13M $ | ||
|
Deutsche Boerse AG
| AXAA | 43.40EUR | +0.93% | 0 € | |
|
Börse Stuttgart
| AXAA | 43.40EUR | -0.91% | 0 € | |
|
Boerse Muenchen
| AXAA | 43.80EUR | +0.46% | 0 € | |
| AXA | 11.02CAD | -1.17% | 51.49K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.100EUR | 0.00% | 0 € |
Quotes 5-day view: AXA
Real-time Euronext Paris
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 43.98 | EUR 43.53 | EUR 43.72 | EUR 44.11 | EUR 43.68 |
| Volume | 2,447,157 | 2,110,085 | 1,813,638 | 1,609,301 | 2,367,176 |
| Change | -1.28% | -1.02% | +0.44% | +0.89% | -0.97% |
| Opening | EUR 44.50 | EUR 43.88 | EUR 43.64 | EUR 43.73 | EUR 44.30 |
| High | EUR 44.67 | EUR 43.90 | EUR 43.82 | EUR 44.15 | EUR 44.39 |
| Low | EUR 43.98 | EUR 43.23 | EUR 43.49 | EUR 43.72 | EUR 43.66 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.95% | ||
| Current month | -2.80% | ||
| 1 month | -2.57% | ||
| 3 months | +7.93% | ||
| 6 months | +8.63% | ||
| Current year | +6.64% | ||
| 1 year | +6.64% | ||
| 3 years | +59.45% | ||
| 5 years | +80.98% | ||
| 10 years | +144.50% |
Volumes
marketsDaily volume
2,367,176
Estimated daily volume
2,367,176
Avg. Volume 20 sessions
1,877,520
Daily volume ratio
1.26
Avg. Volume 20 sessions
82,010,073.6
Avg. Volume 20 sessions USD
95,628,666.42
Record volume 1
37,716,560
Record volume 2
35,712,470
Record volume 3
35,522,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
88,367,173,440
Market Cap (USD)
103,124,254,219
Net sales (EUR)
91,139,000,000
Net sales (USD)
106,358,968,374
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
987,035
Free-Float
77.71 %
Free-Float capitalization (EUR)
70,972,100,822
Free-Float capitalization (USD)
82,824,251,163
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
43.8
Moving average 20 days
44.67
Moving average 50 days
44.17
Moving average 100 days
42.42
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
43.25
RSI 14 days
46.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -1.95% | +6.64% | +59.45% | 103B | |
| +0.16% | +7.19% | -9.82% | +17.02% | 141B | |
| -0.47% | +1.37% | +0.75% | +8.19% | 97.73B | |
| +0.53% | +0.46% | +26.84% | +134.61% | 77.04B | |
| +0.62% | -2.53% | +43.29% | +145.42% | 71.58B | |
| -0.35% | -0.89% | +18.61% | +53.61% | 60.92B | |
| -1.71% | -4.56% | +8.20% | +56.47% | 58.25B | |
| +0.07% | -3.34% | +62.37% | +133.44% | 57.7B | |
| +4.15% | +3.83% | +59.44% | +131.46% | 47.36B | |
| +0.92% | -1.21% | +37.37% | +71.23% | 44.5B | |
| Average | +0.30% | -0.11% | +25.37% | +81.09% | 75.9B | |
| Weighted average by Cap. | +0.11% | +0.46% | +18.75% | +70.82% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7f56c5b76abb1f6cc5a550034.mc_aVPZMpED2980zvYVUqpoplAXLYJyqscjwZeztgRs._oazMMUbkh-QxqFx6cIs2u9Co1O_BqnOxvyCNr-L1izbv6oehyj-EJKovg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:36:34 am | 43.68 | 48 | 902,105 |
| 01:35:15 am | 43.68 | 3,233 | 902,057 |
| 01:35:15 am | 43.68 | 1,640 | 898,824 |
| 01:35:15 am | 43.68 | 1,285 | 897,184 |
| 01:29:50 am | 43.74 | 272 | 895,899 |
| 01:29:50 am | 43.74 | 571 | 895,627 |
| 01:29:50 am | 43.74 | 241 | 895,056 |
| 01:29:34 am | 43.74 | 469 | 894,815 |
| 01:29:30 am | 43.75 | 18 | 894,346 |
| 01:29:19 am | 43.74 | 98 | 894,328 |
Course Extremes
| 1 week | 43.23 |  | 44.39 |
| 1 month | 43.23 | | 45.66 |
| Current year | 36.55 | | 45.66 |
| 1 year | 36.55 | | 45.66 |
| 3 years | 26.94 | | 45.66 |
| 5 years | 20.34 | | 45.66 |
| 10 years | 11.84 | | 45.66 |
Monthly variations
Annual variations
| 2026 | +6.64% | ||
| 2025 | +19.35% | ||
| 2024 | +16.38% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Stocks
- CS Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
