|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.42 EUR | +0.84% |
|
-2.50% | -3.74% |
| 07/01 | AXA : From Sell to Buy by Deutsche Bank | ZD |
| 07/01 | Deutsche Bank Resumes Coverage of AXA With a Buy Rating, Sets Target at 45 Euros |  |
Quotes 5-day view: AXA
Real-time Euronext Paris
| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | |
|---|---|---|---|---|---|
| Last | 39.99 € | 39.75 € | 39.00 € | 39.09 € | 39.42 € |
| Volume | 4,296,369 | 2,703,613 | 3,743,038 | 4,151,416 | 220,852 |
| Change | -1.11% | -0.60% | -1.89% | +0.23% | +0.84% |
| Opening | 40.37 € | 39.78 € | 39.61 € | 38.85 € | 39.22 € |
| High | 40.39 € | 39.86 € | 39.68 € | 39.26 € | 39.44 € |
| Low | 39.67 € | 39.33 € | 39.00 € | 38.70 € | 39.08 € |
Performance
| 1 day | +0.87% | ||
| 1 week | -2.50% | ||
| Current month | -3.74% | ||
| 1 month | -3.22% | ||
| 3 months | -1.84% | ||
| 6 months | -4.80% | ||
| Current year | -3.74% | ||
| 1 year | +14.62% | ||
| 3 years | +40.57% | ||
| 5 years | +97.98% | ||
| 10 years | +73.17% |
Volumes
marketsDaily volume
220,852
Estimated daily volume
1,911,041
Avg. Volume 20 sessions
2,942,960
Daily volume ratio
0.65
Avg. Volume 20 sessions
116,011,483.2
Avg. Volume 20 sessions USD
134,956,158.41
Record volume 1
37,716,560
Record volume 2
35,712,470
Record volume 3
35,522,360
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
78,340,029,573
Capitalization (USD)
91,294,755,358
Net sales (EUR)
87,303,000,000
Net sales (USD)
101,739,890,456
Number of employees
100,041
Sales / Employee (EUR)
872,672
Sales / Employee (USD)
1,016,982
Free-Float
72.91 %
Free-Float capitalization (EUR)
63,688,539,982
Free-Float capitalization (USD)
74,220,417,180
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
39.65
Moving average 20 days
40.64
Moving average 50 days
39.28
Moving average 100 days
39.55
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
23.66
RSI 14 days
34.66
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -2.50% | +14.62% | +40.57% | 91.29B | |
| -1.76% | -8.78% | +35.74% | +27.98% | 168B | |
| +1.37% | +2.13% | +21.00% | +103.98% | 62.6B | |
| +0.23% | -0.54% | +20.27% | +100.23% | 61.6B | |
| -1.35% | -5.43% | +44.70% | +74.53% | 58.29B | |
| +2.06% | -0.01% | +6.30% | +51.24% | 57.75B | |
| +2.04% | +0.49% | -6.18% | +9.36% | 51.82B | |
| +0.59% | -2.37% | +46.49% | +95.57% | 43.51B | |
| +0.97% | +0.74% | +0.09% | +16.54% | 41.19B | |
| +0.13% | +1.59% | +92.46% | -11.05% | 40.19B | |
| Average | +0.51% | -1.03% | +27.55% | +50.89% | 67.63B | |
| Weighted average by Cap. | +0.15% | -1.81% | +27.05% | +49.20% |
Historical Quotes: AXA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7c006d45c61.in3hKYCGoEvAIbMbO1Dp3LdjLfjD8mm0Dbs8_6yVXfg.whLRXOrW5GaxWccsa2iIte4MYaKupwrnaPhjkpTfb4n5PoAZ0dDuCpZFgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:19 pm | 39.42 | 36 | 154,452 |
| 07:59:11 pm | 39.42 | 308 | 154,416 |
| 07:59:11 pm | 39.42 | 290 | 154,108 |
| 07:59:11 pm | 39.42 | 400 | 153,818 |
| 07:59:11 pm | 39.42 | 92 | 153,418 |
| 07:59:11 pm | 39.42 | 106 | 153,326 |
| 07:59:05 pm | 39.43 | 40 | 153,220 |
| 07:58:26 pm | 39.43 | 200 | 153,180 |
| 07:58:20 pm | 39.44 | 68 | 152,980 |
| 07:58:20 pm | 39.44 | 511 | 152,912 |
Course Extremes
| 1 week | 38.7 |  | 40.39 |
| 1 month | 38.7 | | 41.39 |
| Current year | 38.7 | | 41.39 |
| 1 year | 34 | | 43.61 |
| 3 years | 24.6 | | 43.61 |
| 5 years | 18.21 | | 43.61 |
| 10 years | 11.84 | | 43.61 |
Monthly variations
Annual variations
| 2026 | -4.57% | ||
| 2025 | +19.35% | ||
| 2024 | +16.38% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Equities
- CS Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition