|
Market Closed -
Börse Stuttgart
07:55:09 27/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 94.50 EUR | +8.25% |
|
-2.46% | -24.09% |
| 26/10 | ATOSS Software SE : Receives a Buy rating from Berenberg | ZD |
| 26/10 | Berenberg leaves Atoss Software at 'Buy' - target €135 | DP |
Stock exchange
Börse Stuttgart
AOF 94.50 €
+8.25%
144K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOF | 94.90EUR | +8.71% | 5.44M € | ||
CBOE
| AOFd | 94.00EUR | +6.46% | 3.03M € | |
|
Tradegate
| AOF | 94.80EUR | +7.85% | 815K € | |
|
Börse Stuttgart
| AOF | 94.50EUR | +8.25% | 144K € | |
|
Boerse Muenchen
| AOF | 95.00EUR | +7.95% | 87.3K € | |
|
London S.E.
| 0N66 | 95.00EUR | +4.86% | 21.85K € | |
|
Wiener Boerse
| AOFG | 86.00EUR | -9.09% | 18.06K € | |
|
Deutsche Boerse AG
| AOF | 94.90EUR | +8.09% | 9.49K € | |
|
Berne S.E.
| AOF | 82.45CHF | +1.09% | 82.45 CHF | |
|
CBOE
| 0N66 | 72.15EUR | 0.00% | 0 € |
Quotes 5-day view: ATOSS Software SE
Delayed Quote Börse Stuttgart
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 93.00 | EUR 93.60 | EUR 93.60 | EUR 87.30 | EUR 94.50 |
| Volume | 41 | 1,674 | 247 | 784 | 1,525 |
| Change | +2.42% | +0.65% | 0.00% | -6.73% | +8.25% |
| Opening | EUR 90.60 | EUR 93.30 | EUR 94.30 | EUR 95.50 | EUR 87.90 |
| High | EUR 93.00 | EUR 94.10 | EUR 95.10 | EUR 95.50 | EUR 95.90 |
| Low | EUR 90.60 | EUR 91.60 | EUR 93.60 | EUR 85.50 | EUR 87.80 |
Performance
| 1 week | +4.07% | ||
| Current month | +15.10% | ||
| 1 month | +13.45% | ||
| 3 months | +24.34% | ||
| 6 months | +14.41% | ||
| Current year | -17.83% | ||
| 1 year | -20.99% | ||
| 3 years | -9.13% | ||
| 5 years | -1.97% | ||
| 10 years | +563.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
189,258,000
Net sales (USD)
211,650,637
Indicators
Moving average 5 days
91.66
Moving average 20 days
86.36
Moving average 50 days
90.71
Moving average 100 days
83.67
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-11.46%
RSI 9 days
74.13
RSI 14 days
64.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.25% | 0.00% | -20.99% | -9.13% | - | |
| +1.54% | -0.17% | +1.72% | +62.43% | 3,895B | |
| +1.06% | +2.42% | +7.70% | +1,200.46% | 473B | |
| -0.08% | -2.72% | -55.51% | +25.56% | 382B | |
| +2.60% | +12.54% | +79.84% | +229.24% | 311B | |
| -1.00% | +6.21% | -9.04% | +70.10% | 277B | |
| +1.65% | +14.79% | +98.61% | +510.18% | 264B | |
| -0.49% | +8.82% | -14.97% | +43.55% | 164B | |
| +1.86% | +6.90% | +114.27% | +229.02% | 132B | |
| -1.97% | +4.67% | -26.84% | -49.71% | 103B | |
| Average | +0.24% | +5.94% | +17.48% | +231.17% | 600.38B | |
| Weighted average by Cap. | +0.03% | +1.97% | +7.89% | +179.68% |
Historical Quotes: ATOSS Software SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7aaec15193.6gix85Fvqx0dExQBMs9or9vS2_j3zo9LNtoD8LKn84s.mD3Wgahb2GlwYkRjSKImwZaXo8-hjeA_cLtZtYvTl9qlUIDDoi3-dHl6JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:19:11 am | 95.90 | 88 | 1,525 |
| 07:19:06 am | 95.90 | 100 | 1,437 |
| 07:02:04 am | 95.80 | 50 | 1,337 |
Price Extremes
| 1 week | 85.5 |  | 95.9 |
| 1 month | 79.4 | | 95.9 |
| 3 years | 65.2 | | 155.6 |
| 5 years | 54 | | 155.6 |
| 10 years | 12.93 | | 155.6 |
Monthly variations
Annual variations
| 2026 | -17.83% | ||
| 2025 | +0.88% | ||
| 2024 | +9.09% | ||
| 2023 | +50.14% | ||
| 2022 | -35.70% | ||
| 2021 | +38.34% | ||
| 2020 | +120.42% | ||
| 2019 | +83.46% | ||
| 2018 | +5.29% | ||
| 2017 | +41.00% | ||
| 2016 | -24.43% | ||
| 2015 | +112.28% | ||
| 2014 | +16.45% | ||
| 2013 | +34.51% | ||
| 2012 | +25.34% | ||
| 2011 | -0.63% | ||
| 2010 | +37.69% | ||
| 2009 | +67.13% | ||
| 2008 | -10.62% | ||
| 2007 | -19.00% | ||
| 2006 | +12.23% | ||
| 2005 | -8.14% | ||
| 2004 | -36.44% | ||
| 2003 | +104.83% | ||
| 2002 | +4.93% | ||
| 2001 | -37.44% |
- Stock Market
- Stocks
- AOF Stock
- AOF Stock
- Quotes ATOSS Software SE
Select your edition
All financial news and data tailored to specific country editions
