|
Market Closed -
Xetra
03:35:05 29/10/26 am AEDT
|
After hours 05:01:52 am | |||
| 91.60 EUR | -3.27% |
|
92.05 | +0.49% |
| 27/10 | ATOSS Software SE : UBS remains Neutral | ZD |
| 26/10 | ATOSS Software SE : Receives a Buy rating from Berenberg | ZD |
Stock exchange
Xetra
AOF 91.70 €
-3.17%
1.46M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOF | 91.70EUR | -3.17% | 1.46M € | ||
CBOE
| AOFd | 91.80EUR | -3.06% | 1.56M € | |
|
Tradegate
| AOF | 92.10EUR | -2.75% | 170K € | |
|
Boerse Muenchen
| AOF | 92.10EUR | -3.46% | 42.27K € | |
|
Börse Stuttgart
| AOF | 92.00EUR | -2.54% | 38.64K € | |
|
London S.E.
| 0N66 | 95.00EUR | +4.86% | 21.85K € | |
|
Berne S.E.
| AOF | 82.45CHF | +1.09% | 82.45 CHF | |
|
Deutsche Boerse AG
| AOF | 93.60EUR | -0.85% | 0 € | |
|
CBOE
| 0N66 | 92.15EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AOFG | 93.70EUR | +8.95% | 0 € |
Quotes 5-day view: ATOSS Software SE
Delayed Quote Xetra
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 95.90 | EUR 87.30 | EUR 94.90 | EUR 94.70 | EUR 91.60 |
| Volume | 19,483 | 52,610 | 57,330 | 32,484 | 26,886 |
| Change | +1.27% | -8.97% | +8.71% | -0.21% | -3.27% |
| Opening | EUR 93.00 | EUR 96.00 | EUR 88.60 | EUR 96.00 | EUR 94.10 |
| High | EUR 95.90 | EUR 96.80 | EUR 96.00 | EUR 96.10 | EUR 94.30 |
| Low | EUR 93.00 | EUR 85.10 | EUR 88.60 | EUR 91.80 | EUR 90.90 |
Performance
| 1 day | -3.17% | ||
| 1 week | -3.17% | ||
| Current month | +10.88% | ||
| 1 month | +14.20% | ||
| 3 months | +3.03% | ||
| 6 months | +13.21% | ||
| Current year | -20.54% | ||
| 1 year | -23.96% | ||
| 3 years | -6.05% | ||
| 5 years | -6.62% | ||
| 10 years | +527.54% |
Volumes
marketsDaily volume
15,890
Estimated daily volume
15,934
Avg. Volume 20 sessions
26,163
Daily volume ratio
0.61
Avg. Volume 20 sessions
2,399,147.1
Avg. Volume 20 sessions USD
2,674,113.35
Record volume 1
631,692
Record volume 2
576,924
Record volume 3
571,836
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,506,323,958
Market Cap (USD)
1,678,355,385
Net sales (EUR)
189,258,000
Net sales (USD)
210,872,423
Number of employees
861
Sales / Employee (EUR)
219,812
Sales / Employee (USD)
244,916
Free-Float
53.13%
Free-Float capitalization (EUR)
800,325,988
Free-Float capitalization (USD)
891,728,121
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
93.5
Moving average 20 days
87.84
Moving average 50 days
91.29
Moving average 100 days
84.39
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
60.7
RSI 14 days
58.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.17% | -3.17% | -23.96% | -6.05% | 1.68B | |
| -0.83% | -0.93% | -2.60% | +56.52% | 3,946B | |
| -2.53% | -3.79% | +2.36% | +1,221.10% | 478B | |
| -0.11% | +1.42% | -53.37% | +28.83% | 396B | |
| -1.65% | +13.99% | +78.81% | +231.87% | 329B | |
| -0.94% | +1.41% | -9.61% | +68.47% | 274B | |
| -1.12% | +11.07% | +94.42% | +508.99% | 275B | |
| -2.76% | -1.56% | -19.65% | +32.56% | 160B | |
| -2.93% | +3.36% | +109.50% | +219.42% | 136B | |
| -0.00% | -2.71% | -31.05% | -52.91% | 96.66B | |
| Average | -1.60% | +5.44% | +14.48% | +230.88% | 609.1B | |
| Weighted average by Cap. | -1.03% | +2.42% | +4.54% | +177.71% |
Historical Quotes: ATOSS Software SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb2050940ed2b73985.URFT9SdkasN8fEtxOrpPPpk7_JFtftWRopI-kBt93Ts.FyQMkVEWJ68dNQgwVs4NBvZ_z-AvGIzX5NBhp14JjXAmKRnCQC4ErCkeDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:34 am | 91.70 | 7 | 15,885 |
| 03:28:13 am | 91.80 | 24 | 15,878 |
| 03:27:10 am | 91.80 | 20 | 15,854 |
| 03:27:10 am | 91.90 | 47 | 15,834 |
| 03:27:10 am | 92.00 | 18 | 15,787 |
| 03:27:10 am | 92.00 | 60 | 15,769 |
| 03:26:57 am | 92.00 | 6 | 15,709 |
| 03:26:57 am | 92.00 | 63 | 15,703 |
| 03:26:57 am | 92.10 | 38 | 15,640 |
| 03:26:57 am | 92.20 | 12 | 15,602 |
Price Extremes
| 1 week | 85.1 |  | 96.8 |
| 1 month | 79.6 | | 96.8 |
| Current year | 65 | | 124 |
| 1 year | 65 | | 124 |
| 3 years | 65 | | 147.6 |
| 5 years | 54.8 | | 147.6 |
| 10 years | 12.95 | | 147.6 |
Monthly variations
Annual variations
| 2026 | -17.94% | ||
| 2025 | +1.05% | ||
| 2024 | +9.28% | ||
| 2023 | +50.14% | ||
| 2022 | -35.85% | ||
| 2021 | +37.34% | ||
| 2020 | +120.21% | ||
| 2019 | +82.57% | ||
| 2018 | +6.20% | ||
| 2017 | +41.03% | ||
| 2016 | -23.75% | ||
| 2015 | +111.78% | ||
| 2014 | +13.80% | ||
| 2013 | +37.64% | ||
| 2012 | +25.34% | ||
| 2011 | -2.16% | ||
| 2010 | +39.26% | ||
| 2009 | +68.05% | ||
| 2008 | -12.79% | ||
| 2007 | -19.12% | ||
| 2006 | +13.26% | ||
| 2005 | -9.50% | ||
| 2004 | -35.48% | ||
| 2003 | +102.35% | ||
| 2002 | +4.50% | ||
| 2001 | -36.32% | ||
| 2000 | -68.12% |
- Stock Market
- Stocks
- AOF Stock
- Quotes ATOSS Software SE
Select your edition
All financial news and data tailored to specific country editions
