|
Market Closed -
Japan Exchange
05:30:00 04/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 926.00 JPY | +1.09% |
|
-9.22% | -2.32% |
| 25/08 | Asteria Corporation, Q1 2027 Earnings Call, Aug 14, 2026 | |
| 14/08 | Asteria Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
3853 926.00 ¥
+1.09%
261M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3853 | 926.00JPY | +1.09% | 261M ¥ |
Quotes 5-day view: Asteria Corporation
Delayed Quote Japan Exchange
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 1,013.00 | JPY 988.00 | JPY 958.00 | JPY 916.00 | JPY 926.00 |
| Volume | 113,200 | 258,300 | 157,800 | 176,100 | 281,400 |
| Change | -0.69% | -2.47% | -3.04% | -4.38% | +1.09% |
| Opening | JPY 1,022.00 | JPY 1,010.00 | JPY 981.00 | JPY 936.00 | JPY 922.00 |
| High | JPY 1,042.00 | JPY 1,015.00 | JPY 997.00 | JPY 938.00 | JPY 928.00 |
| Low | JPY 1,012.00 | JPY 987.00 | JPY 955.00 | JPY 911.00 | JPY 891.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | -9.22% | ||
| Current month | -3.34% | ||
| 1 month | -14.02% | ||
| 3 months | -12.39% | ||
| 6 months | -37.85% | ||
| Current year | -2.32% | ||
| 1 year | -37.31% | ||
| 3 years | +33.05% | ||
| 5 years | +31.35% | ||
| 10 years | +12.24% |
Volumes
marketsDaily volume
281,400
Estimated daily volume
281,400
Avg. Volume 20 sessions
215,736
Daily volume ratio
1.3
Avg. Volume 20 sessions JPY
199,771,536
Avg. Volume 20 sessions USD
1,262,156.56
Record volume 1
57,759,700
Record volume 2
44,875,700
Record volume 3
39,075,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
15,557,454,597
Market Cap (USD)
98,183,402
Net sales (JPY)
3,388,000,000
Net sales (USD)
21,381,735
Number of employees
145
Sales / Employee (JPY)
23,365,517
Sales / Employee (USD)
147,460
Free-Float
72.5%
Free-Float capitalization (JPY)
11,614,428,036
Free-Float capitalization (USD)
73,298,884
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
979
Moving average 20 days
1,005.6
Moving average 50 days
1,074.2
Moving average 100 days
1,144.35
Price spread / (MMA5)
+5.72%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+23.58%
STIM
RSI 9 days
30.1
RSI 14 days
33.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | -9.22% | -37.31% | +33.05% | 98.18M | |
| +6.34% | +4.42% | +7.81% | +55.52% | 3,869B | |
| -2.57% | -13.25% | -10.49% | +820.87% | 421B | |
| +0.27% | -12.67% | -49.14% | +15.69% | 383B | |
| -0.20% | -11.53% | +62.69% | +194.51% | 287B | |
| +3.70% | +1.47% | -5.20% | +66.49% | 267B | |
| -0.62% | -9.12% | +81.55% | +418.96% | 251B | |
| +0.10% | -27.33% | -38.54% | -10.46% | 113B | |
| +1.43% | -0.01% | -25.53% | -55.83% | 95.8B | |
| +0.58% | -26.22% | +50.70% | +156.35% | 94.12B | |
| Average | +0.96% | -11.43% | +3.65% | +169.51% | 578.11B | |
| Weighted average by Cap. | +4.20% | -4.78% | +7.27% | +130.37% |
Historical Quotes: Asteria Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfefb192889a1056.78iBekFSTHCgRTE2Cpk1aVvJSyS-T9jMPwR_NKGSWYU.v7HbMhNkBR3QCQRxRttsHD2wM2_rd5mufkEwAc3DPNyOrrg-FzgvGu0OdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 926.00 | 11,500 | 281,400 |
| 05:24:57 pm | 923.00 | 100 | 269,900 |
| 05:24:55 pm | 923.00 | 100 | 269,800 |
| 05:24:54 pm | 923.00 | 100 | 269,700 |
| 05:24:54 pm | 921.00 | 100 | 269,600 |
| 05:24:47 pm | 923.00 | 200 | 269,500 |
| 05:24:30 pm | 922.00 | 100 | 269,300 |
| 05:24:30 pm | 922.00 | 100 | 269,200 |
| 05:24:30 pm | 922.00 | 100 | 269,100 |
| 05:24:30 pm | 922.00 | 100 | 269,000 |
Price Extremes
| 1 week | 891 |  | 1,015 |
| 1 month | 891 | | 1,095 |
| Current year | 891 | | 2,753 |
| 1 year | 891 | | 2,753 |
| 3 years | 396 | | 2,753 |
| 5 years | 396 | | 2,753 |
| 10 years | 264 | | 2,753 |
Monthly variations
Annual variations
| 2026 | -2.32% | ||
| 2025 | +78.87% | ||
| 2024 | -17.96% | ||
| 2023 | -11.39% | ||
| 2022 | -34.62% | ||
| 2021 | +8.25% | ||
| 2020 | +66.40% | ||
| 2019 | -13.43% | ||
| 2018 | -35.12% | ||
| 2017 | +42.75% | ||
| 2016 | -10.23% | ||
| 2015 | +278.85% | ||
| 2014 | -51.70% | ||
| 2013 | +174.85% | ||
| 2012 | -36.90% | ||
| 2011 | -50.73% | ||
| 2010 | +541.03% | ||
| 2009 | -3.60% | ||
| 2008 | -44.03% | ||
| 2007 | -73.50% |
- Stock Market
- Stocks
- 3853 Stock
- Quotes Asteria Corporation
Select your edition
All financial news and data tailored to specific country editions
