|
Market Closed -
Japan Exchange
04:30:00 15/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1,067.00 JPY | -0.19% |
|
-5.24% | +12.55% |
| 25/08 | Asteria Corporation, Q1 2027 Earnings Call, Aug 14, 2026 | |
| 14/08 | Asteria Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
3853 1,067.00 ¥
-0.19%
123M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3853 | 1,067.00JPY | -0.19% | 123M ¥ |
Quotes 5-day view: Asteria Corporation
Delayed Quote Japan Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 1,076.00 | JPY 1,093.00 | JPY 1,060.00 | JPY 1,069.00 | JPY 1,067.00 |
| Volume | 140,400 | 98,800 | 164,600 | 123,000 | 115,200 |
| Change | -2.18% | +1.58% | -3.02% | +0.85% | -0.19% |
| Opening | JPY 1,094.00 | JPY 1,060.00 | JPY 1,071.00 | JPY 1,050.00 | JPY 1,065.00 |
| High | JPY 1,109.00 | JPY 1,095.00 | JPY 1,073.00 | JPY 1,069.00 | JPY 1,071.00 |
| Low | JPY 1,073.00 | JPY 1,059.00 | JPY 1,052.00 | JPY 1,038.00 | JPY 1,050.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -5.24% | ||
| Current month | -10.93% | ||
| 1 month | -9.11% | ||
| 3 months | -38.32% | ||
| 6 months | -13.81% | ||
| Current year | +12.55% | ||
| 1 year | -26.41% | ||
| 3 years | +37.32% | ||
| 5 years | +43.99% | ||
| 10 years | +25.83% |
Volumes
marketsDaily volume
115,200
Estimated daily volume
115,200
Avg. Volume 20 sessions
201,060
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
214,531,020
Avg. Volume 20 sessions USD
1,382,437.89
Record volume 1
57,759,700
Record volume 2
44,875,700
Record volume 3
39,075,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
18,221,287,988
Market Cap (USD)
117,467,270
Net sales (JPY)
3,388,000,000
Net sales (USD)
21,841,437
Number of employees
145
Sales / Employee (JPY)
23,365,517
Sales / Employee (USD)
150,631
Free-Float
72.5%
Free-Float capitalization (JPY)
13,603,114,619
Free-Float capitalization (USD)
87,695,268
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
1,079.6
Moving average 20 days
1,141.1
Moving average 50 days
1,119.84
Moving average 100 days
1,396.26
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+30.86%
STIM
RSI 9 days
35.92
RSI 14 days
39.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -5.24% | -26.41% | +37.32% | 117M | |
| -1.64% | +0.64% | -3.54% | +50.54% | 3,753B | |
| -0.43% | +1.33% | +0.79% | +1,025.64% | 416B | |
| -1.83% | -3.57% | -22.06% | +17.04% | 76.85B | |
| +0.10% | +9.53% | +66.08% | +143.54% | 82.61B | |
| -3.60% | -6.21% | -12.29% | -18.64% | 73.1B | |
| -5.55% | -9.42% | -46.10% | +161.33% | 66.56B | |
| -1.54% | +7.59% | +9.17% | -6.51% | 48.8B | |
| -4.93% | -0.65% | -14.29% | +48.28% | 41.68B | |
| +4.43% | +7.20% | +131.78% | +286.10% | 35.61B | |
| Average | -1.11% | -0.42% | +8.31% | +174.46% | 459.47B | |
| Weighted average by Cap. | -1.42% | -0.69% | -1.88% | +141.74% |
Historical Quotes: Asteria Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b84279cabc5193b62a.kS7tWxVpjAFZIFXHMmCUynWbTjRTC9fECfXKYHkKHmE.xB-rC2Mwy2I4YTSwegat_0GvKnI1bqCJfsWjNDN-RifYSNwOWibDNwpMIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 1,067.00 | 6,300 | 115,200 |
| 04:24:28 pm | 1,067.00 | 100 | 108,900 |
| 04:24:21 pm | 1,066.00 | 200 | 108,800 |
| 04:23:56 pm | 1,065.00 | 100 | 108,600 |
| 04:22:43 pm | 1,064.00 | 100 | 108,500 |
| 04:22:11 pm | 1,065.00 | 300 | 108,400 |
| 04:22:00 pm | 1,064.00 | 200 | 108,100 |
| 04:22:00 pm | 1,064.00 | 200 | 107,900 |
| 04:21:30 pm | 1,064.00 | 100 | 107,700 |
| 04:18:23 pm | 1,065.00 | 400 | 107,600 |
Price Extremes
| 1 week | 1,038 |  | 1,109 |
| 1 month | 1,038 | | 1,253 |
| Current year | 938 | | 2,753 |
| 1 year | 935 | | 2,753 |
| 3 years | 396 | | 2,753 |
| 5 years | 396 | | 2,753 |
| 10 years | 264 | | 2,753 |
Monthly variations
Annual variations
| 2026 | +12.55% | ||
| 2025 | +78.87% | ||
| 2024 | -17.96% | ||
| 2023 | -11.39% | ||
| 2022 | -34.62% | ||
| 2021 | +8.25% | ||
| 2020 | +66.40% | ||
| 2019 | -13.43% | ||
| 2018 | -35.12% | ||
| 2017 | +42.75% | ||
| 2016 | -10.23% | ||
| 2015 | +278.85% | ||
| 2014 | -51.70% | ||
| 2013 | +174.85% | ||
| 2012 | -36.90% | ||
| 2011 | -50.73% | ||
| 2010 | +541.03% | ||
| 2009 | -3.60% | ||
| 2008 | -44.03% | ||
| 2007 | -73.50% |
- Stock Market
- Stocks
- 3853 Stock
- Quotes Asteria Corporation
Select your edition
All financial news and data tailored to specific country editions
