|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,520.00 JPY | -1.91% |
|
-2.34% | +20.27% |
| 08/07 | FP Movement and ASICS Enter First-Ever Footwear Collaboration | CI |
| 18/06 | OT GROUP CEO on Onitsuka Tiger Spinning off from Asics | MT |
Quotes 5-day view: ASICS Corporation
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 4,724.00 | JPY 4,679.00 | JPY 4,600.00 | JPY 4,608.00 | JPY 4,520.00 |
| Volume | 3,180,700 | 3,622,000 | 3,193,400 | 2,029,900 | 803,800 |
| Change | +2.16% | -0.95% | -1.69% | +0.17% | -1.91% |
| Opening | JPY 4,640.00 | JPY 4,724.00 | JPY 4,609.00 | JPY 4,560.00 | JPY 4,538.00 |
| High | JPY 4,767.00 | JPY 4,772.00 | JPY 4,695.00 | JPY 4,658.00 | JPY 4,585.00 |
| Low | JPY 4,623.00 | JPY 4,634.00 | JPY 4,593.00 | JPY 4,536.00 | JPY 4,495.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | -2.34% | ||
| Current month | +3.22% | ||
| 1 month | +3.11% | ||
| 3 months | -1.12% | ||
| 6 months | +11.84% | ||
| Current year | +20.27% | ||
| 1 year | +21.40% | ||
| 3 years | +325.24% | ||
| 5 years | +597.45% | ||
| 10 years | +966.35% |
Volumes
marketsDaily volume
803,800
Estimated daily volume
2,996,543
Avg. Volume 20 sessions
3,770,913
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
17,044,526,760
Avg. Volume 20 sessions USD
105,284,041.8
Record volume 1
73,696,000
Record volume 2
63,740,000
Record volume 3
59,144,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,255,020,781,081
Market Cap (USD)
20,047,798,951
Net sales (JPY)
810,916,000,000
Net sales (USD)
4,994,463,024
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
528,235
Free-Float
95.99 %
Free-Float capitalization (JPY)
3,237,333,023,877
Free-Float capitalization (USD)
19,938,859,370
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
4,620.2
Moving average 20 days
4,449.1
Moving average 50 days
4,505.74
Moving average 100 days
4,490.34
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
56.79
RSI 14 days
54.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -2.34% | +21.40% | +325.24% | 20.05B | |
| -0.26% | -2.97% | -41.84% | -59.05% | 63.52B | |
| +1.34% | -1.17% | -14.48% | +8.96% | 35.82B | |
| +1.07% | -0.16% | -32.06% | +16.99% | 12.04B | |
| -0.74% | +1.50% | -43.75% | -61.13% | 2.09B | |
| +0.55% | -4.95% | -31.65% | -51.85% | 1.29B | |
| -0.24% | 0.00% | -15.76% | +10.61% | 1.17B | |
| -3.85% | +1.72% | -33.41% | -18.22% | 839M | |
| +3.73% | +3.02% | -32.13% | -46.43% | 452M | |
| -1.93% | 0.00% | -63.84% | -65.40% | 125M | |
| Average | -0.16% | +0.58% | -28.75% | +5.97% | 13.74B | |
| Weighted average by Cap. | +0.47% | -0.50% | -24.27% | +22.34% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcb9.g85vG_3YChIjqZ9NS8nXKJWIE5_pn3y_x3eSYrYwYTw.yaw6d8yyXioU3so-cvyiEdrDa9m8_jfv8FrlUP0BK3rOryFKt7xMR0Hi7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:47:29 am | 4,520.00 | 200 | 803,700 |
| 11:47:29 am | 4,519.00 | 100 | 803,500 |
| 11:47:29 am | 4,519.00 | 100 | 803,400 |
| 11:47:27 am | 4,518.00 | 100 | 803,300 |
| 11:47:16 am | 4,519.00 | 100 | 803,200 |
| 11:47:00 am | 4,518.00 | 700 | 803,100 |
| 11:46:55 am | 4,516.00 | 100 | 802,400 |
| 11:46:55 am | 4,516.00 | 100 | 802,300 |
| 11:46:55 am | 4,516.00 | 200 | 802,200 |
| 11:46:41 am | 4,518.00 | 100 | 802,000 |
Course Extremes
| 1 week | 4,495 |  | 4,772 |
| 1 month | 4,108 | | 4,772 |
| Current year | 3,664 | | 5,149 |
| 1 year | 3,425 | | 5,149 |
| 3 years | 990.5 | | 5,149 |
| 5 years | 453.75 | | 5,149 |
| 10 years | 176.5 | | 5,149 |
Monthly variations
Annual variations
| 2026 | +22.72% | ||
| 2025 | +20.74% | ||
| 2024 | +181.58% | ||
| 2023 | +51.61% | ||
| 2022 | +14.27% | ||
| 2021 | +28.79% | ||
| 2020 | +9.03% | ||
| 2019 | +29.25% | ||
| 2018 | -21.77% | ||
| 2017 | -23.08% | ||
| 2016 | -7.49% | ||
| 2015 | -12.82% | ||
| 2014 | +61.28% | ||
| 2013 | +37.02% | ||
| 2012 | +50.92% | ||
| 2011 | -16.86% | ||
| 2010 | +25.63% | ||
| 2009 | +15.58% | ||
| 2008 | -55.34% | ||
| 2007 | +7.76% | ||
| 2006 | +19.33% | ||
| 2005 | +273.73% | ||
| 2004 | +58.02% | ||
| 2003 | +112.00% | ||
| 2002 | +11.11% | ||
| 2001 | -8.16% | ||
| 2000 | -18.33% | ||
| 1999 | +21.21% | ||
| 1998 | +12.50% | ||
| 1997 | -66.92% | ||
| 1996 | -15.82% | ||
| 1995 | -18.97% | ||
| 1994 | +1.04% | ||
| 1993 | -17.34% | ||
| 1992 | -10.36% |
- Stock Market
- Stocks
- 7936 Stock
- Quotes ASICS Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
