Quotes ASICS Corporation Boerse Muenchen

Stocks

ASI1

JP3118000003

Footwear

Real-time Boerse Muenchen 06:43:54 21/08/26 am AEST			5-day change	1st Jan Change
26.13 ^EUR	-1.80%		-4.91%	+26.88%

14/08	Asics Corporation Announces Dividend of the Second Quarter End of Fiscal Year Ending December 31, 2026, Payable on August 20, 2026 and Revises Dividend Guidance for the Fiscal Year End of Fiscal Year Ending December 31, 2026	CI
14/08	Asics Corporation Revises Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2026	CI

Stock exchange

Boerse Muenchen ASI1 26.13 € -1.80% 2.14K €

Markets		Price	Change	Volumes
Japan Exchange	7936	4,917.00JPY	+1.32%	19.85B ¥
OTC Markets	ASCCF	29.94USD	-.--%	10K $
Tradegate	ASI1	26.20EUR	-2.60%	4.93K €
Boerse Muenchen	ASI1	26.13EUR	-1.80%	2.14K €
Deutsche Boerse AG	ASI1	26.10EUR	-2.25%	0 €
Börse Stuttgart	ASI1	26.00EUR	-2.26%	0 €
OTC Markets	ASCCY	30.68USD	-0.23%	425K $
Deutsche Boerse AG	ASI	26.00EUR	+0.78%	0 €
Thailand S.E.	ASICS23	3.000THB	-2.60%	71.91K ฿

Quotes 5-day view: ASICS Corporation

Real-time Boerse Muenchen

ASICS Corporation(ASI1) : Historical Chart (5-day)

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	21/08/2026
Last	EUR 28.93	EUR 27.69	EUR 26.15	EUR 26.61	EUR 26.13
Volume	473	308	423	62	82
Change	+10.34%	-4.29%	-5.56%	+1.76%	-1.80%
Opening	EUR 28.68	EUR 28.41	EUR 26.35	EUR 26.48	EUR 26.45
High	EUR 29.10	EUR 28.46	EUR 26.66	EUR 26.73	EUR 26.52
Low	EUR 28.45	EUR 27.69	EUR 26.15	EUR 26.30	EUR 26.13

Performance

1 week	-0.34%
Current month	+2.70%
1 month	+1.03%
3 months	+9.96%
6 months	+3.58%
Current year	+29.11%
1 year	+11.81%
3 years	+228.52%
5 years	+453.80%
10 years	+477.54%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,445,988,186,653

Market Cap (USD)

21,706,055,082

Net sales (JPY)

810,916,000,000

Net sales (USD)

5,107,907,053

Free-Float

96.02 %

Free-Float capitalization (EUR)

3,428,292,932,740

Free-Float capitalization (USD)

21,594,593,830

Average Daily Capital Traded

Indicators

Moving average 5 days

27.14

Moving average 20 days

26.68

Moving average 50 days

25.46

Moving average 100 days

24.99

Price spread / (MMA5)

+3.86%

Price spread / (MMA20)

+2.10%

Price spread / (MMA50)

-2.55%

Price spread / (MMA100)

-4.35%

RSI 9 days

44.77

RSI 14 days

48.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASICS CORPORATION	-1.80%	-4.91%	+11.81%	+228.52%	21.71B
NIKE, INC.	-2.05%	-2.47%	-47.27%	-60.91%	60.9B
ADIDAS AG	-3.14%	-4.73%	-10.81%	-17.76%	31.62B
ASICS CORPORATION	+1.32%	+2.52%	+18.37%	+283.99%	21.71B
ON HOLDING AG	-4.35%	-5.35%	-33.91%	+0.54%	10.45B
FENG TAY ENTERPRISES CO., LTD.	+2.33%	-0.85%	-42.06%	-58.22%	2.13B
361 DEGREES INTERNATIONAL LIMITED	-2.13%	+1.05%	-21.29%	+11.43%	1.36B
XTEP INTERNATIONAL HOLDINGS LIMITED	+1.42%	-1.11%	-44.04%	-54.58%	1.23B
VULCABRAS S.A.	-8.72%	-2.24%	-31.07%	-34.10%	826M
FULGENT SUN INTERNATIONAL (HOLDING) CO., LTD.	+1.42%	-2.06%	-34.59%	-40.33%	443M
Average	-1.47%	+0.34%	-23.49%	+25.86%	15.24B
Weighted average by Cap.	-1.64%	+0.52%	-20.57%	+43.57%

See all sector performances

Historical Quotes: ASICS Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fae7.48AYKtGM_ug_raJ7FP1VqpbWkckzzWsbQN1ner1mlsI.sqYsHqXdqal5yussR5k7wtzg5pZX9C18da0xP_U2_ouKuiFEhuHTukiA0Q

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Course Extremes

1 week	25.75	29.1
1 month	25.54	29.1
3 years	6.55	29.1
5 years	3.35	29.1
10 years	1.61	29.1

Monthly variations

Annual variations

2026	+26.78%
2025	+10.33%
2024	+166.86%
2023	+34.74%
2022	+5.00%
2021	+25.09%
2020	+6.00%
2019	+35.07%
2018	-16.98%
2017	-30.02%
2016	+0.11%
2015	-5.09%
2014	+62.90%
2013	+7.43%
2012	+32.18%
2011	-8.49%
2010	+47.78%
2009	+12.28%
2008	-41.12%
2007	+2.22%
2006	+2.38%
2005	+298.71%
2004	+54.67%
2003	+92.31%
2002	+5.41%
2001	-26.00%
2000	-4.76%