Quotes ASICS Corporation Boerse Muenchen

Stocks

ASI1

JP3118000003

Footwear

Market Closed - Boerse Muenchen 06:43:16 22/08/26 am AEST			5-day change	1st Jan Change
25.39 ^EUR	-2.83%		-0.34%	+29.11%

14/08	Asics Corporation Announces Dividend of the Second Quarter End of Fiscal Year Ending December 31, 2026, Payable on August 20, 2026 and Revises Dividend Guidance for the Fiscal Year End of Fiscal Year Ending December 31, 2026	CI
14/08	Asics Corporation Revises Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2026	CI

Stock exchange

Boerse Muenchen ASI1 25.39 € -2.83% 5.48K €

Markets		Price	Change	Volumes
Japan Exchange	7936	4,689.00JPY	-4.64%	30.34B ¥
Tradegate	ASI1	25.00EUR	-4.58%	38.42K €
OTC Markets	ASCCF	29.94USD	-.--%	10K $
Boerse Muenchen	ASI1	25.39EUR	-2.83%	5.48K €
Börse Stuttgart	ASI1	24.70EUR	-5.00%	4.94K €
Deutsche Boerse AG	ASI1	24.90EUR	-4.60%	124.5 €
OTC Markets	ASCCY	29.48USD	-3.91%	712K $
Deutsche Boerse AG	ASI	24.80EUR	-4.62%	0 €
Thailand S.E.	ASICS23	2.820THB	-6.00%	118K ฿

Quotes 5-day view: ASICS Corporation

Real-time Boerse Muenchen

ASICS Corporation(ASI1) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	EUR 27.69	EUR 26.15	EUR 26.61	EUR 26.13	EUR 25.39
Volume	308	423	62	82	216
Change	-4.29%	-5.56%	+1.76%	-1.80%	-2.83%
Opening	EUR 28.41	EUR 26.35	EUR 26.48	EUR 26.45	EUR 25.19
High	EUR 28.46	EUR 26.66	EUR 26.73	EUR 26.52	EUR 25.45
Low	EUR 27.69	EUR 26.15	EUR 26.30	EUR 26.13	EUR 24.83

Performance

1 week	-0.34%
Current month	+0.85%
1 month	-0.99%
3 months	+8.24%
6 months	-1.32%
Current year	+26.78%
1 year	+9.65%
3 years	+222.59%
5 years	+440.29%
10 years	+467.12%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,490,111,448,736

Market Cap (USD)

21,956,291,124

Net sales (JPY)

810,916,000,000

Net sales (USD)

5,101,472,556

Free-Float

96.02 %

Free-Float capitalization (EUR)

3,472,189,620,534

Free-Float capitalization (USD)

21,843,544,903

Average Daily Capital Traded

Indicators

Moving average 5 days

27.12

Moving average 20 days

26.72

Moving average 50 days

25.52

Moving average 100 days

25.02

Price spread / (MMA5)

+6.81%

Price spread / (MMA20)

+5.25%

Price spread / (MMA50)

+0.51%

Price spread / (MMA100)

-1.46%

RSI 9 days

48.4

RSI 14 days

50.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASICS CORPORATION	-2.83%	-0.34%	+9.65%	+222.59%	21.96B
NIKE, INC.	+1.37%	-1.14%	-46.55%	-61.11%	59.65B
ADIDAS AG	+2.28%	-3.01%	-9.25%	-15.88%	30.68B
ASICS CORPORATION	-4.64%	-1.62%	+15.35%	+266.19%	21.96B
ON HOLDING AG	+0.40%	-4.97%	-33.64%	-0.79%	9.99B
FENG TAY ENTERPRISES CO., LTD.	0.00%	+0.14%	-41.33%	-58.22%	2.18B
361 DEGREES INTERNATIONAL LIMITED	+1.76%	+5.14%	-19.38%	+13.39%	1.33B
XTEP INTERNATIONAL HOLDINGS LIMITED	-1.82%	-0.85%	-45.57%	-55.41%	1.24B
VULCABRAS S.A.	-7.64%	+0.29%	-29.90%	-33.32%	819M
FULGENT SUN INTERNATIONAL (HOLDING) CO., LTD.	+0.28%	-1.65%	-33.49%	-40.17%	449M
Average	-1.02%	-0.70%	-23.41%	+23.73%	15.03B
Weighted average by Cap.	-0.13%	-2.21%	-20.36%	+42.38%

See all sector performances

Historical Quotes: ASICS Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

af10aec.pv9py_hgPNarJdGu16NIqA3qVPLrMksu09yJIe7RwRQ.4ogT-bs4BYfREaTnlJUK_HykNbaMSntC6p_lRNi_lmSQkT6jySEOiZtx6Q

Date	Price	Volume	Total
03:32:11 am	25.41	2	216

Chart

Duration

Period

More charts

Course Extremes

1 week	24.83	29.1
1 month	24.83	29.1
3 years	6.55	29.1
5 years	3.35	29.1
10 years	1.61	29.1

Monthly variations

Annual variations

2026	+23.19%
2025	+10.33%
2024	+166.86%
2023	+34.74%
2022	+5.00%
2021	+25.09%
2020	+6.00%
2019	+35.07%
2018	-16.98%
2017	-30.02%
2016	+0.11%
2015	-5.09%
2014	+62.90%
2013	+7.43%
2012	+32.18%
2011	-8.49%
2010	+47.78%
2009	+12.28%
2008	-41.12%
2007	+2.22%
2006	+2.38%
2005	+298.71%
2004	+54.67%
2003	+92.31%
2002	+5.41%
2001	-26.00%
2000	-4.76%