|
Market Closed -
Boerse Muenchen
07:43:47 10/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 25.32 EUR | +2.14% |
|
+4.50% | +20.67% |
| 07/10 | B3 Now becomes Echelon AI's first Nordic partner | FW |
| 02/10 | Tranche Update on ASICS Corporation's Equity Buyback Plan announced on September 9, 2026. | CI |
Stock exchange
Boerse Muenchen
ASI1 25.32 €
+2.14%
4.76K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 4,474.00JPY | +0.56% | 16.38B ¥ | ||
Tradegate
| ASI1 | 25.30EUR | +1.20% | 28.59K € | |
|
Börse Stuttgart
| ASI1 | 25.10EUR | +1.21% | 18.62K € | |
|
Deutsche Boerse AG
| ASI1 | 24.90EUR | +0.40% | 10.21K € | |
|
OTC Markets
| ASCCF | 28.00USD | +6.67% | 8.4K $ | |
|
Boerse Muenchen
| ASI1 | 25.32EUR | +2.14% | 4.76K € | |
| ASCCY | 28.41USD | +0.78% | 1.41M $ | ||
|
Deutsche Boerse AG
| ASI | 24.80EUR | 0.00% | 0 € | |
| ASICS23 | 2.780THB | 0.00% | 611.6 ฿ |
Quotes 5-day view: ASICS Corporation
Real-time Boerse Muenchen
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 23.74 | EUR 24.15 | EUR 25.18 | EUR 24.87 | EUR 24.79 |
| Volume | 30 | 178 | 163 | 21 | 95 |
| Change | +0.08% | +1.73% | +4.27% | -1.23% | -0.32% |
| Opening | EUR 23.37 | EUR 24.01 | EUR 24.86 | EUR 24.89 | EUR 24.89 |
| High | EUR 23.79 | EUR 24.47 | EUR 25.33 | EUR 25.14 | EUR 25.25 |
| Low | EUR 23.31 | EUR 24.01 | EUR 24.86 | EUR 24.86 | EUR 24.60 |
Performance
| 1 week | +4.51% | ||
| Current month | +4.16% | ||
| 1 month | +9.69% | ||
| 6 months | +2.86% | ||
| Current year | +20.28% | ||
| 1 year | +12.68% | ||
| 3 years | +239.59% | ||
| 5 years | +418.35% | ||
| 10 years | +441.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,043,969,176,472
Market Cap (USD)
19,224,137,630
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,121,326,757
Free-Float
95.88%
Free-Float capitalization (EUR)
3,027,766,924,071
Free-Float capitalization (USD)
19,121,812,570
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.33
Moving average 20 days
23.32
Moving average 50 days
24.66
Moving average 100 days
24.75
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-2.27%
RSI 9 days
66.01
RSI 14 days
58.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | +4.50% | +12.68% | +239.59% | 19.22B | |
| -0.09% | -1.25% | -49.76% | -64.26% | 51.6B | |
| +2.29% | +5.05% | -22.44% | -5.90% | 28.54B | |
| +0.56% | +5.30% | +13.78% | +291.43% | 19.22B | |
| +3.08% | +16.19% | -19.56% | +39.75% | 11.38B | |
| +0.40% | +4.17% | -18.40% | +0.46% | 11.24B | |
| +1.60% | +2.06% | -23.78% | - | 5.89B | |
| +0.61% | -0.99% | -37.57% | -34.05% | 5.73B | |
| -1.59% | -3.57% | +41.78% | +35.56% | 5.6B | |
| +2.59% | +3.00% | +3.47% | -57.52% | 3.69B | |
| Average | +1.27% | +2.10% | -9.98% | +49.45% | 16.21B | |
| Weighted average by Cap. | +0.94% | +1.90% | -19.97% | +44.64% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f104eb12f.aLVubKvQlsluqAQkoaokxPYdnjshb_jOwPZkcGN4UFM.PexDVMW0-IcGxTxzl8lp96Nf-g5UH56Bi84QHwsxKSoC2A8NyLW7_yWZbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:13:27 am | 25.37 | 12 | 188 |
| 06:11:28 am | 25.31 | 12 | 176 |
| 05:40:50 am | 25.31 | 2 | 164 |
| 05:40:47 am | 24.91 | 20 | 162 |
| 05:21:31 am | 25.31 | 6 | 142 |
Price Extremes
| 1 week | 23.31 |  | 25.37 |
| 1 month | 22.21 | | 25.37 |
| 3 years | 6.55 | | 29.1 |
| 5 years | 3.35 | | 29.1 |
| 10 years | 1.61 | | 29.1 |
Monthly variations
Annual variations
| 2026 | +22.85% | ||
| 2025 | +10.33% | ||
| 2024 | +166.86% | ||
| 2023 | +34.74% | ||
| 2022 | +5.00% | ||
| 2021 | +25.09% | ||
| 2020 | +6.00% | ||
| 2019 | +35.07% | ||
| 2018 | -16.98% | ||
| 2017 | -30.02% | ||
| 2016 | +0.11% | ||
| 2015 | -5.09% | ||
| 2014 | +62.90% | ||
| 2013 | +7.43% | ||
| 2012 | +32.18% | ||
| 2011 | -8.49% | ||
| 2010 | +47.78% | ||
| 2009 | +12.28% | ||
| 2008 | -41.12% | ||
| 2007 | +2.22% | ||
| 2006 | +2.38% | ||
| 2005 | +298.71% | ||
| 2004 | +54.67% | ||
| 2003 | +92.31% | ||
| 2002 | +5.41% | ||
| 2001 | -26.00% | ||
| 2000 | -4.76% |
- Stock Market
- Stocks
- 7936 Stock
- ASI1 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
