|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.20 EUR | -0.79% |
|
+2.47% | +20.91% |
| 18/06 | OT GROUP CEO on Onitsuka Tiger Spinning off from Asics | MT |
| 17/06 | ASICS Opens European Sports Science Institute | MT |
Quotes 5-day view: ASICS Corporation
Real-time BOERSE MUENCHEN
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 23.42 | EUR 23.93 | EUR 24.92 | EUR 25.40 | EUR 25.20 |
| Volume | 129 | 10 | 586 | 297 | 3 |
| Change | -2.25% | +2.18% | +4.14% | +1.93% | -0.79% |
| Opening | EUR 23.54 | EUR 24.00 | EUR 24.89 | EUR 25.30 | EUR 25.22 |
| High | EUR 23.54 | EUR 24.35 | EUR 24.97 | EUR 25.60 | EUR 25.22 |
| Low | EUR 23.20 | EUR 23.93 | EUR 24.84 | EUR 25.30 | EUR 25.04 |
Performance
| 1 week | +4.23% | ||
| Current month | +6.01% | ||
| 1 month | +8.09% | ||
| 3 months | +5.53% | ||
| 6 months | +18.36% | ||
| Current year | +23.24% | ||
| 1 year | +17.54% | ||
| 3 years | +260.28% | ||
| 5 years | +408.76% | ||
| 10 years | +604.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,348,900,108,508
Market Cap (USD)
20,629,054,685
Net sales (JPY)
810,916,000,000
Net sales (USD)
4,995,201,400
Free-Float
95.99 %
Free-Float capitalization (EUR)
3,330,687,567,380
Free-Float capitalization (USD)
20,516,866,356
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.12
Moving average 20 days
23.86
Moving average 50 days
24.33
Moving average 100 days
24.39
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-3.20%
RSI 9 days
62.13
RSI 14 days
57.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +2.47% | +17.54% | +260.28% | 20.63B | |
| -1.70% | +4.48% | -43.26% | -58.76% | 64.18B | |
| +1.25% | +4.71% | -10.25% | +12.74% | 37.12B | |
| +0.11% | +4.09% | -32.11% | +15.94% | 12.2B | |
| +0.87% | -1.98% | -42.81% | -59.53% | 2.13B | |
| -4.18% | -2.39% | -32.54% | -49.59% | 1.33B | |
| -1.87% | +4.23% | -18.64% | +13.55% | 1.18B | |
| -1.84% | -3.15% | -36.70% | -19.43% | 842M | |
| +0.54% | +1.63% | -34.96% | -45.99% | 469M | |
| -0.48% | -0.48% | -61.77% | -65.45% | 122M | |
| Average | -0.45% | +1.34% | -29.55% | +0.38% | 14.02B | |
| Weighted average by Cap. | +1.17% | +3.59% | -24.24% | +14.57% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95970957df14cac396a.knbiTQZ3o9kkutxLWIC6MQ0GedurlmxspwfGs8_L68E.9iSxdGEz5-lI9u4GLczTAnpsAJzo_BwF0m6_nrmCvK76BKY_aT7hkXHZuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:32:35 pm | 25.04 | 2 | 3 |
Course Extremes
| 1 week | 23.2 |  | 25.6 |
| 1 month | 22.45 | | 25.6 |
| 3 years | 6.4 | | 26.77 |
| 5 years | 3.35 | | 26.77 |
| 10 years | 1.61 | | 26.77 |
Monthly variations
Annual variations
| 2026 | +22.27% | ||
| 2025 | +10.33% | ||
| 2024 | +166.86% | ||
| 2023 | +34.74% | ||
| 2022 | +5.00% | ||
| 2021 | +25.09% | ||
| 2020 | +6.00% | ||
| 2019 | +35.07% | ||
| 2018 | -16.98% | ||
| 2017 | -30.02% | ||
| 2016 | +0.11% | ||
| 2015 | -5.09% | ||
| 2014 | +62.90% | ||
| 2013 | +7.43% | ||
| 2012 | +32.18% | ||
| 2011 | -8.49% | ||
| 2010 | +47.78% | ||
| 2009 | +12.28% | ||
| 2008 | -41.12% | ||
| 2007 | +2.22% | ||
| 2006 | +2.38% | ||
| 2005 | +298.71% | ||
| 2004 | +54.67% | ||
| 2003 | +92.31% | ||
| 2002 | +5.41% | ||
| 2001 | -26.00% | ||
| 2000 | -4.76% |
- Stock Market
- Stocks
- 7936 Stock
- ASI1 Stock
- Quotes ASICS Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
