|
End-of-day quote
Thailand S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 1.030 THB | -0.96% |
|
-0.96% | -8.04% |
Stock exchange
Quotes 5-day view: Asia Aviation
End-of-day quote Thailand S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.040 | THB 1.030 | THB 1.040 | THB 1.040 | THB 1.030 |
| Volume | 8,326,400 | 4,046,200 | 22,364,700 | 10,500,500 | 14,610,800 |
| Change | 0.00% | -0.96% | +0.97% | 0.00% | -0.96% |
| Opening | THB 1.040 | THB 1.040 | THB 1.040 | THB 1.040 | THB 1.040 |
| High | THB 1.040 | THB 1.040 | THB 1.050 | THB 1.050 | THB 1.050 |
| Low | THB 1.030 | THB 1.030 | THB 1.040 | THB 1.030 | THB 1.030 |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.96% | ||
| Current month | -2.83% | ||
| 1 month | -2.83% | ||
| 3 months | -5.50% | ||
| 6 months | -20.77% | ||
| Current year | -8.04% | ||
| 1 year | -17.60% | ||
| 3 years | -63.99% | ||
| 5 years | -61.57% | ||
| 10 years | -86.36% |
Volumes
marketsDaily volume
14,610,800
Avg. Volume 20 sessions
16,182,540
Avg. Volume 20 sessions THB
16,668,016.2
Avg. Volume 20 sessions USD
503,107.4
Record volume 1
1,159,709,000
Record volume 2
748,111,800
Record volume 3
604,544,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
13,447,959,533
Market Cap (USD)
406,583,711
Net sales (THB)
45,690,861,000
Net sales (USD)
1,381,411,044
Free-Float
36.67 %
Free-Float capitalization (THB)
4,931,536,322
Free-Float capitalization (USD)
149,099,373
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.05
Moving average 50 days
1.07
Moving average 100 days
1.08
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+4.85%
RSI 9 days
31.43
RSI 14 days
35.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -0.96% | -17.60% | -63.99% | 407M | |
| -1.32% | -2.84% | +29.21% | +88.80% | 53.07B | |
| -1.59% | -2.27% | +5.25% | +124.84% | 36.48B | |
| +1.60% | +2.04% | -6.74% | +48.81% | 28.03B | |
| +0.30% | +3.62% | +13.03% | +177.52% | 26.15B | |
| -0.44% | +1.10% | -9.80% | +108.08% | 21.01B | |
| -0.43% | -0.72% | +4.55% | +0.88% | 17.15B | |
| -0.38% | +0.63% | -24.38% | -30.23% | 16.11B | |
| +0.60% | +1.40% | -16.09% | -20.19% | 12.02B | |
| -0.14% | +0.89% | +36.36% | +77.75% | 11.42B | |
| Average | -0.28% | +0.49% | +1.38% | +51.23% | 22.18B | |
| Weighted average by Cap. | -0.42% | -0.15% | +7.16% | +79.76% |
Historical Quotes: Asia Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.03 |  | 1.05 |
| 1 month | 1.03 | | 1.07 |
| Current year | 0.98 | | 1.43 |
| 1 year | 0.98 | | 1.43 |
| 3 years | 0.95 | | 2.96 |
| 5 years | 0.95 | | 3.3 |
| 10 years | 0.95 | | 7.6 |
Monthly variations
Annual variations
| 2026 | -8.04% | ||
| 2025 | -59.42% | ||
| 2024 | +38.69% | ||
| 2023 | -34.97% | ||
| 2022 | +20.47% | ||
| 2021 | +7.63% | ||
| 2020 | +5.36% | ||
| 2019 | -46.67% | ||
| 2018 | -31.71% | ||
| 2017 | +1.65% | ||
| 2016 | +15.24% | ||
| 2015 | +22.09% | ||
| 2014 | +17.49% | ||
| 2013 | -24.38% | ||
| 2012 | +30.81% |
- Stock Market
- Stocks
- AAV Stock
- AAV-R Stock
- Quotes Asia Aviation
Select your edition
All financial news and data tailored to specific country editions
