|
Market Closed -
NYSE
06:00:02 28/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 39.76 USD | -2.24% |
|
-4.01% | -3.80% |
| 27/08 | Lawmakers seek probe into US failure to enforce airline passenger privacy rules | RE |
| 24/08 | TD Cowen Adjusts Price Target on Southwest Airlines to $48 From $53 | MT |
| Market Cap | 19.9B 17.08B 16B 14.64B 27.56B 1,901B 27.65B 189B 73.91B 958B 74.7B 73.08B 3,171B | P/E 2026 * |
12.9x | P/E 2027 * | 8.13x |
|---|---|---|---|---|---|
| Enterprise Value | 24.01B 20.6B 19.3B 17.66B 33.26B 2,293B 33.37B 228B 89.19B 1,156B 90.14B 88.18B 3,826B | EV / Sales 2026 * |
0.73x | EV / Sales 2027 * | 0.71x |
| Free-Float |
56.18% | Yield 2026 * |
1.77% | Yield 2027 * | 1.85% |
Last Transcript : Southwest Airlines Co.
| 1 day | -2.24% | ||
| 1 week | -4.01% | ||
| Current month | -11.59% | ||
| 1 month | -11.80% | ||
| 3 months | -5.96% | ||
| 6 months | -21.93% | ||
| Current year | -3.80% |
| 1 week | 39.69 |  | 41.84 |
| 1 month | 39.69 | | 49.72 |
| Current year | 35.73 | | 55.11 |
| 1 year | 29.26 | | 55.11 |
| 3 years | 21.91 | | 55.11 |
| 5 years | 21.91 | | 56.33 |
| 10 years | 21.91 | | 66.98 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Jordan
CEO | Chief Executive Officer | 65 | 01/02/2022 |
Tom Doxey
DFI | Director of Finance/CFO | 46 | 10/03/2025 |
Joseph Migis
CTO | Chief Tech/Sci/R&D Officer | 61 | 01/09/2014 |
| Director | Title | Age | Since |
|---|---|---|---|
Robert Jordan
BRD | Director/Board Member | 65 | 01/02/2022 |
Doug Brooks
CHM | Chairman | 73 | 01/08/2025 |
David Hess
BRD | Director/Board Member | 70 | 18/11/2021 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 21/8/26 | Tax | Controller/Auditor | -179 | 0.0000% | ||
| 10/8/26 | Free | Director | 3,787 | 0.0008% | ||
| 10/8/26 | Other | Director | 0 | 0% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -4.01% | +19.04% | +27.35% | 19.9B | |
| -0.87% | -1.01% | +4.33% | -5.90% | 9.16B | |
| +0.72% | -4.96% | +67.19% | +158.53% | 4.95B | |
| +1.06% | -0.19% | -17.48% | -33.77% | 3.38B | |
| -2.77% | +2.87% | +29.45% | -8.90% | 2.24B | |
| -1.01% | -1.34% | +21.86% | -10.05% | 1.37B | |
| +0.81% | -0.16% | -31.77% | -16.11% | 1.19B | |
| -0.89% | -3.89% | - | - | 869M | |
| +1.69% | -4.51% | +7.39% | -22.59% | 811M | |
| +0.88% | -2.57% | +41.08% | +55.15% | 505M | |
| Average | -0.26% | -0.63% | +15.68% | +15.97% | 4.44B | |
| Weighted average by Cap. | -1.15% | -1.19% | +17.86% | +25.68% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 32.97B 28.3B 26.51B 24.26B 45.68B 3,150B 45.83B 313B 122B 1,587B 124B 121B 5,255B | 34.2B 29.35B 27.5B 25.16B 47.37B 3,267B 47.53B 325B 127B 1,646B 128B 126B 5,450B |
| Net income | 1.5B 1.29B 1.21B 1.1B 2.08B 143B 2.08B 14.25B 5.57B 72.18B 5.63B 5.51B 239B | 2.42B 2.08B 1.95B 1.78B 3.35B 231B 3.36B 23B 8.99B 117B 9.09B 8.89B 386B |
| Net Debt | 4.11B 3.53B 3.31B 3.02B 5.7B 393B 5.72B 39.08B 15.28B 198B 15.44B 15.1B 655B | 4.5B 3.87B 3.62B 3.31B 6.24B 430B 6.26B 42.81B 16.74B 217B 16.91B 16.55B 718B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 27/08/26 | USD 39.76 | -2.24% | 3,478,929 |
| 26/08/26 | USD 40.67 | -0.37% | 4,142,835 |
| 25/08/26 | USD 40.82 | +0.27% | 5,808,609 |
| 24/08/26 | USD 40.71 | +0.82% | 5,809,295 |
| 21/08/26 | USD 40.38 | +1.23% | 3,969,041 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- LUV Stock
Select your edition
All financial news and data tailored to specific country editions
