|
Market Closed -
NYSE
06:00:02 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 39.64 USD | -0.30% |
|
-1.83% | -4.09% |
| 27/08 | Lawmakers seek probe into US failure to enforce airline passenger privacy rules | RE |
| 24/08 | TD Cowen Adjusts Price Target on Southwest Airlines to $48 From $53 | MT |
| Market Cap | 19.39B 16.71B 15.67B 14.3B 26.94B 1,853B 27.03B 186B 72.52B 936B 72.81B 71.22B 3,102B | P/E 2026 * |
12.6x | P/E 2027 * | 7.92x |
|---|---|---|---|---|---|
| Enterprise Value | 23.5B 20.25B 18.99B 17.33B 32.66B 2,246B 32.76B 225B 87.9B 1,134B 88.25B 86.33B 3,760B | EV / Sales 2026 * |
0.71x | EV / Sales 2027 * | 0.7x |
| Free-Float |
56.18% | Yield 2026 * |
1.82% | Yield 2027 * | 1.9% |
Last Transcript : Southwest Airlines Co.
| 1 day | -0.30% | ||
| 1 week | -1.83% | ||
| Current month | -11.85% | ||
| 1 month | -14.40% | ||
| 3 months | -8.47% | ||
| 6 months | -19.53% | ||
| Current year | -4.09% |
| 1 week | 39.63 |  | 41.84 |
| 1 month | 39.63 | | 49.72 |
| Current year | 35.73 | | 55.11 |
| 1 year | 29.26 | | 55.11 |
| 3 years | 21.91 | | 55.11 |
| 5 years | 21.91 | | 56.33 |
| 10 years | 21.91 | | 66.98 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Jordan
CEO | Chief Executive Officer | 65 | 01/02/2022 |
Tom Doxey
DFI | Director of Finance/CFO | 46 | 10/03/2025 |
Joseph Migis
CTO | Chief Tech/Sci/R&D Officer | 61 | 01/09/2014 |
| Director | Title | Age | Since |
|---|---|---|---|
Robert Jordan
BRD | Director/Board Member | 65 | 01/02/2022 |
Doug Brooks
CHM | Chairman | 73 | 01/08/2025 |
David Hess
BRD | Director/Board Member | 70 | 18/11/2021 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 21/8/26 | Tax | Controller/Auditor | -179 | 0.0000% | ||
| 10/8/26 | Free | Director | 3,787 | 0.0008% | ||
| 10/8/26 | Other | Director | 0 | 0% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -1.83% | +20.19% | +27.50% | 19.39B | |
| -0.58% | -1.30% | +2.94% | -7.40% | 9.03B | |
| -0.94% | -4.81% | +68.41% | +153.00% | 4.94B | |
| +0.29% | +1.64% | -15.87% | -32.93% | 3.37B | |
| -1.71% | -3.56% | +26.71% | -10.65% | 2.14B | |
| -1.18% | -2.01% | +23.99% | -11.25% | 1.34B | |
| +0.32% | +3.09% | -29.79% | -14.67% | 1.19B | |
| +0.08% | -1.87% | - | - | 861M | |
| -1.70% | -1.87% | +0.70% | -28.69% | 780M | |
| -1.67% | -3.25% | +40.45% | +50.29% | 500M | |
| Average | -0.68% | -1.49% | +15.30% | +13.91% | 4.36B | |
| Weighted average by Cap. | -0.37% | -1.94% | +18.21% | +24.79% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 32.97B 28.41B 26.64B 24.32B 45.81B 3,151B 45.96B 316B 123B 1,591B 124B 121B 5,275B | 34.2B 29.47B 27.63B 25.22B 47.51B 3,268B 47.66B 328B 128B 1,650B 128B 126B 5,470B |
| Net income | 1.5B 1.29B 1.21B 1.11B 2.08B 143B 2.09B 14.37B 5.61B 72.34B 5.63B 5.51B 240B | 2.42B 2.09B 1.96B 1.78B 3.36B 231B 3.37B 23.2B 9.05B 117B 9.09B 8.89B 387B |
| Net Debt | 4.11B 3.54B 3.32B 3.03B 5.71B 393B 5.73B 39.42B 15.38B 198B 15.44B 15.1B 658B | 4.5B 3.88B 3.64B 3.32B 6.26B 431B 6.28B 43.18B 16.85B 217B 16.91B 16.55B 721B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 28/08/26 | USD 39.64 | -0.30% | 3,130,826 |
| 27/08/26 | USD 39.76 | -2.24% | 3,757,496 |
| 26/08/26 | USD 40.67 | -0.37% | 4,142,835 |
| 25/08/26 | USD 40.82 | +0.27% | 5,808,609 |
| 24/08/26 | USD 40.71 | +0.82% | 5,809,295 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- LUV Stock
Select your edition
All financial news and data tailored to specific country editions
