|
Market Closed -
Xetra
02:35:45 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 371.55 EUR | -2.56% |
|
-18.42% | +65.21% |
| 17/10 | Needham Adjusts Price Target on Applied Materials to $580 From $740 | MT |
| 15/10 | Evercore ISI Adjusts Price Target on Applied Materials to $590 From $700 | MT |
Stock exchange
Xetra
AP2 371.55 €
-2.56%
999K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMAT | 409.29USD | -4.82% | 3.5B $ | ||
CBOE
| AMAT | 409.30USD | -4.87% | 128M $ | |
|
Xetra
| AP2 | 371.55EUR | -2.56% | 999K € | |
|
Mexican S.E.
| AMAT * | 7,597.58MXN | -4.43% | 19.63M $ | |
|
Tradegate
| AP2 | 364.15EUR | -5.06% | 843K € | |
|
Borsa Italiana
| 1AMAT | 479.40EUR | +2.16% | 1.09M € | |
|
CBOE
| 0R1A | 369.30EUR | -3.32% | 346K € | |
|
Boerse Muenchen
| AP2 | 364.75EUR | -4.99% | 314K € | |
|
Deutsche Boerse AG
| AP2 | 365.00EUR | -2.93% | 82.49K € | |
|
Börse Stuttgart
| AP2 | 363.35EUR | -5.11% | 78.12K € | |
|
London S.E.
| 0R1A | 416.50USD | -2.34% | 83.72K $ | |
|
CBOE
| 370.00EUR | -2.66% | 39.96K € | ||
|
Wiener Boerse
| AMAT | 371.60EUR | -2.20% | 37.16K € | |
|
Swiss Exchange
| AMAT | 344.65CHF | -2.72% | 0 CHF | |
|
Lima
| AMATUS | 512.50USD | 0.00% | 0 $ | |
|
Swiss Exchange
| AMAT | 418.35USD | -2.04% | 0 $ | |
| A1MT34 | 208.72BRL | -4.91% | 1.65M R$ | ||
| AMAT | 132,750.00ARS | -4.55% | 466M $ | ||
|
Buenos Aires S.E.
| AMATD | 87.00USD | -4.50% | 23.06K $ | |
| AMAT | 45.23CAD | -4.84% | 6.39M $ | ||
|
Deutsche Boerse AG
| AP20 | 28.40EUR | -2.74% | 0 € | |
| AMAT23 | 5.900THB | -5.60% | 2.47M ฿ | ||
| AMAT01 | 4.060THB | -6.02% | 2.85M ฿ | ||
| AMAT19 | 3.700THB | -5.13% | 234K ฿ | ||
| AMAT80 | 2.660THB | -6.34% | 712K ฿ |
Quotes 5-day view: Applied Materials, Inc.
Delayed Quote Xetra
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 444.90 | EUR 407.30 | EUR 406.50 | EUR 381.30 | EUR 371.55 |
| Volume | 968 | 5,157 | 1,867 | 3,550 | 2,674 |
| Change | -2.32% | -8.45% | -0.20% | -6.20% | -2.56% |
| Opening | EUR 452.85 | EUR 433.35 | EUR 415.00 | EUR 389.30 | EUR 384.00 |
| High | EUR 453.85 | EUR 438.45 | EUR 417.00 | EUR 390.00 | EUR 384.20 |
| Low | EUR 443.85 | EUR 407.30 | EUR 405.40 | EUR 375.15 | EUR 369.25 |
Performance
| 1 day | -2.56% | ||
| 1 week | -18.42% | ||
| Current month | -17.15% | ||
| 1 month | +1.13% | ||
| 3 months | -25.85% | ||
| 6 months | +11.63% | ||
| Current year | +65.21% | ||
| 1 year | +90.99% | ||
| 3 years | +177.03% | ||
| 5 years | +225.64% | ||
| 10 years | +1,380.87% |
Volumes
marketsDaily volume
2,689
Estimated daily volume
2,689
Avg. Volume 20 sessions
3,132
Daily volume ratio
0.86
Avg. Volume 20 sessions
1,163,694.6
Avg. Volume 20 sessions USD
1,307,899.63
Record volume 1
58,655
Record volume 2
45,475
Record volume 3
43,349
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
28,368,000,000
Number of employees
36,500
Sales / Employee (USD)
777,205
Indicators
Moving average 5 days
402.31
Moving average 20 days
433.06
Moving average 50 days
420.64
Moving average 100 days
454.23
Price spread / (MMA5)
+8.28%
Price spread / (MMA20)
+16.55%
Price spread / (MMA50)
+13.21%
Price spread / (MMA100)
+22.25%
RSI 9 days
25.66
RSI 14 days
34.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | 0.00% | +90.99% | +177.03% | - | |
| +0.89% | -7.77% | +68.36% | +159.34% | 638B | |
| -4.87% | -17.22% | +85.39% | +305.62% | 330B | |
| -4.82% | -19.28% | +79.73% | +190.28% | 325B | |
| -5.00% | -15.25% | +50.84% | +237.41% | 216B | |
| +0.55% | -17.02% | +97.43% | +693.61% | 158B | |
| +2.56% | -14.58% | +75.70% | +160.60% | 153B | |
| -0.30% | -9.81% | +250.39% | +478.45% | 90.95B | |
| -2.68% | -0.07% | +44.54% | +229.66% | 64.38B | |
| -5.31% | -19.29% | +133.31% | +235.05% | 50.81B | |
| Average | -1.02% | -12.45% | +97.67% | +286.71% | 235.2B | |
| Weighted average by Cap. | +0.01% | -12.83% | +82.95% | +256.74% |
Historical Quotes: Applied Materials, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5307b0183d.SYAW8AaPh4JhCJop7yeR_m7XSOXeN5MHIobF32gi8f0.Hc9zk0C-s7AqTqtzgG_djDiFHJa2A6BMYfWDklF9mJAux1eDNLjw2gJQ1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:45 am | 371.55 | 43 | 2,578 |
| 02:29:55 am | 369.90 | 3 | 2,535 |
| 02:26:38 am | 370.00 | 6 | 2,532 |
| 02:24:44 am | 369.60 | 12 | 2,526 |
| 02:23:17 am | 369.25 | 6 | 2,514 |
| 02:18:27 am | 370.60 | 6 | 2,508 |
| 02:10:24 am | 369.80 | 13 | 2,502 |
| 02:10:24 am | 370.00 | 10 | 2,489 |
| 02:07:01 am | 371.80 | 5 | 2,479 |
| 01:54:10 am | 375.25 | 40 | 2,474 |
Price Extremes
| 1 week | 369.25 |  | 453.85 |
| 1 month | 364.45 | | 487 |
| Current year | 220.95 | | 645.4 |
| 1 year | 174.44 | | 645.4 |
| 3 years | 103.2 | | 645.4 |
| 5 years | 74 | | 645.4 |
| 10 years | 24.2 | | 645.4 |
Monthly variations
Annual variations
| 2026 | +65.21% | ||
| 2025 | +42.40% | ||
| 2024 | +6.88% | ||
| 2023 | +65.99% | ||
| 2022 | -37.43% | ||
| 2021 | +106.47% | ||
| 2020 | +25.79% | ||
| 2019 | +98.08% | ||
| 2018 | -36.05% | ||
| 2017 | +42.64% | ||
| 2016 | +68.10% | ||
| 2015 | -14.07% | ||
| 2014 | +115.33% | ||
| 2011 | -6.25% | ||
| 2010 | +15.56% | ||
| 2009 | +20.00% | ||
| 2008 | -38.78% | ||
| 2007 | -75.79% | ||
| 2002 | +59.87% | ||
| 2001 | -29.65% | ||
| 2000 | -63.12% | ||
| 1999 | +58.44% |
- Stock Market
- Stocks
- AMAT Stock
- AP2 Stock
- Quotes Applied Materials, Inc.
Select your edition
All financial news and data tailored to specific country editions
