|
Market Closed -
Nasdaq
07:00:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 390.09 USD | -7.49% |
|
+3.41% | +51.79% |
| 31/10 | Semiconductor Stocks Fall as Intel Earnings Trigger Broad Tech Selloff -- Update | DJ |
| 31/10 | Semiconductor Stocks Fall as Intel Earnings Trigger Broad Tech Selloff | DJ |
Stock exchange
Nasdaq
AMAT 390.09 $
-7.49%
4.01B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMAT | 390.09USD | -7.49% | 4.01B $ | ||
CBOE
| AMAT | 390.08USD | -7.51% | 134M $ | |
|
Tradegate
| AP2 | 348.90EUR | -5.96% | 1.8M € | |
|
Borsa Italiana
| 1AMAT | 479.40EUR | +2.16% | 1.09M € | |
|
Mexican S.E.
| AMAT * | 7,335.00MXN | -8.35% | 13.83M $ | |
|
Xetra
| AP2 | 349.75EUR | -8.08% | 567K € | |
|
Boerse Muenchen
| AP2 | 350.00EUR | -3.55% | 301K € | |
|
Swiss Exchange
| AMAT | 390.90USD | -7.68% | 223K $ | |
|
London S.E.
| 0R1A | 390.50USD | -8.23% | 156K $ | |
|
Börse Stuttgart
| AP2 | 348.75EUR | -5.83% | 28.95K € | |
|
CBOE
| 348.80EUR | -8.29% | 27.56K € | ||
|
Lima
| AMATUS | 405.94USD | -1.80% | 12.18K $ | |
|
Deutsche Boerse AG
| AP2 | 358.95EUR | -5.14% | 1.08K € | |
|
Wiener Boerse
| AMAT | 349.15EUR | -8.24% | 0 € | |
|
Swiss Exchange
| AMAT | 322.00CHF | -7.97% | 0 CHF | |
|
CBOE
| 0R1A | 396.60EUR | 0.00% | 0 € | |
| A1MT34 | 210.16BRL | -6.83% | 2.59M R$ | ||
| AMAT | 129,150.00ARS | -7.05% | 427M $ | ||
|
Buenos Aires S.E.
| AMATD | 82.60USD | -6.67% | 18.67K $ | |
| AMAT | 43.01CAD | -7.64% | 3.79M $ | ||
|
Deutsche Boerse AG
| AP20 | 27.60EUR | -4.83% | 1.38K € | |
| AMAT23 | 5.500THB | 0.00% | 63.98K ฿ | ||
| AMAT01 | 3.780THB | -1.56% | 2.16M ฿ | ||
| AMAT19 | 3.400THB | -0.58% | 122K ฿ | ||
| AMAT80 | 2.480THB | -0.80% | 282K ฿ |
Quotes 5-day view: Applied Materials, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 387.59 | USD 395.93 | USD 416.00 | USD 421.66 | USD 390.09 |
| Volume | 6,143,383 | 6,391,889 | 7,099,607 | 6,701,591 | 10,283,459 |
| Change | +2.74% | +2.15% | +5.07% | +1.36% | -7.49% |
| Opening | USD 380.25 | USD 391.43 | USD 402.67 | USD 411.85 | USD 396.79 |
| High | USD 393.18 | USD 398.95 | USD 421.83 | USD 426.52 | USD 405.20 |
| Low | USD 378.20 | USD 385.31 | USD 401.44 | USD 409.89 | USD 382.62 |
Performance
| 1 day | -7.49% | ||
| 1 week | +3.41% | ||
| Current month | -23.72% | ||
| 1 month | -23.72% | ||
| 3 months | -22.26% | ||
| 6 months | -1.12% | ||
| Current year | +51.79% | ||
| 1 year | +67.74% | ||
| 3 years | +197.71% | ||
| 5 years | +185.47% | ||
| 10 years | +1,261.10% |
Volumes
marketsDaily volume
10,283,459
Estimated daily volume
10,283,459
Avg. Volume 20 sessions
7,588,276
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
2,960,110,584.84
Record volume 1
245,229,184
Record volume 2
219,415,200
Record volume 3
207,850,368
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
309,574,426,539
Net sales (USD)
28,368,000,000
Number of employees
36,500
Sales / Employee (USD)
777,205
Free-Float
38.82%
Free-Float capitalization (USD)
308,527,889,966
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
402.25
Moving average 20 days
449.93
Moving average 50 days
459.78
Moving average 100 days
509.23
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+15.34%
Price spread / (MMA50)
+17.87%
Price spread / (MMA100)
+30.54%
RSI 9 days
47.04
RSI 14 days
43.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.49% | +3.41% | +67.74% | +197.71% | 310B | |
| -6.11% | +0.40% | +50.70% | +155.94% | 604B | |
| -6.01% | +3.92% | +48.51% | +309.79% | 299B | |
| -5.69% | +8.45% | +30.03% | +243.63% | 206B | |
| -5.86% | +7.79% | +56.53% | +771.06% | 160B | |
| -5.19% | +0.59% | +44.20% | +140.25% | 137B | |
| -2.20% | +2.14% | +196.89% | +496.43% | 90.03B | |
| -3.73% | -10.93% | +15.22% | +150.70% | 52.35B | |
| -7.38% | -11.16% | +55.12% | +228.74% | 42.9B | |
| -7.57% | +4.29% | +28.85% | +92.58% | 39.77B | |
| Average | -5.72% | +1.24% | +59.38% | +278.68% | 194.02B | |
| Weighted average by Cap. | -6.00% | +2.59% | +56.39% | +261.11% |
Historical Quotes: Applied Materials, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f89ec702184a867c4e6a1010415bce.vrrjinnqDMH1_OoAKPquPG4JuwbsLG8Dkj6skW4fymY.6IKm1R2YT4SNpd5VYIrPbDd9wl6CYyAx1g7O4B11hhPJzJCzK6BZh4eWqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 390.09 | 2,872,926 | 7,733,995 |
| 07:00:00 am | 390.35 | 40 | 4,861,069 |
| 07:00:00 am | 390.38 | 189 | 4,861,029 |
| 07:00:00 am | 390.38 | 43 | 4,860,840 |
| 07:00:00 am | 390.38 | 196 | 4,860,797 |
| 07:00:00 am | 390.38 | 84 | 4,860,601 |
| 07:00:00 am | 390.29 | 40 | 4,860,517 |
| 07:00:00 am | 390.38 | 996 | 4,860,477 |
| 07:00:00 am | 390.38 | 40 | 4,859,481 |
| 07:00:00 am | 390.38 | 538 | 4,859,441 |
Price Extremes
| 1 week | 378.2 |  | 426.52 |
| 1 month | 372.8 | | 547.25 |
| Current year | 265.1 | | 739.67 |
| 1 year | 203.4 | | 739.67 |
| 3 years | 123.74 | | 739.67 |
| 5 years | 71.12 | | 739.67 |
| 10 years | 28.02 | | 739.67 |
Monthly variations
Annual variations
| 2026 | +51.79% | ||
| 2025 | +58.02% | ||
| 2024 | +0.35% | ||
| 2023 | +66.43% | ||
| 2022 | -38.12% | ||
| 2021 | +82.34% | ||
| 2020 | +41.38% | ||
| 2019 | +86.44% | ||
| 2018 | -35.95% | ||
| 2017 | +58.41% | ||
| 2016 | +72.84% | ||
| 2015 | -25.08% | ||
| 2014 | +40.95% | ||
| 2013 | +54.55% | ||
| 2012 | +6.82% | ||
| 2011 | -23.77% | ||
| 2010 | +0.79% | ||
| 2009 | +37.61% | ||
| 2008 | -42.96% | ||
| 2007 | -3.74% | ||
| 2006 | +2.84% | ||
| 2005 | +4.91% | ||
| 2004 | -23.80% | ||
| 2003 | +72.22% | ||
| 2002 | -35.01% | ||
| 2001 | +5.01% | ||
| 2000 | -39.71% | ||
| 1999 | +196.78% | ||
| 1998 | +41.70% | ||
| 1997 | +67.65% | ||
| 1996 | -8.73% | ||
| 1995 | +86.39% | ||
| 1994 | +9.03% | ||
| 1993 | +129.63% | ||
| 1992 | +91.49% | ||
| 1991 | +63.95% | ||
| 1990 | -24.56% | ||
| 1989 | +28.09% | ||
| 1988 | +14.10% | ||
| 1987 | +105.26% | ||
| 1986 | -8.43% | ||
| 1985 | -23.15% | ||
| 1984 | -29.87% | ||
| 1983 | +26.23% |
- Stock Market
- Stocks
- AMAT Stock
- Quotes Applied Materials, Inc.
Select your edition
All financial news and data tailored to specific country editions
