|
Market Closed -
Nasdaq
06:00:00 01/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 43.15 USD | +1.43% |
|
+0.44% | +76.41% |
| 31/08 | Bernstein Adjusts Price Target on APA to $40 From $37, Maintains Market Perform Rating | MT |
| 31/08 | Eni Enters Uruguay Offshore Sector With OFF-5 Block Agreement | MT |
Stock exchange
Nasdaq
APA 43.15 $
+1.43%
184M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APA | 43.15USD | +1.43% | 184M $ | ||
CBOE
| APA | 43.14USD | +1.45% | 9.68M $ | |
|
London S.E.
| 0HGC | 41.23USD | -0.46% | 3.09K $ | |
|
Mexican S.E.
| APA * | 719.00MXN | +3.13% | 17.98K $ | |
|
Tradegate
| 2S3 | 38.04EUR | +2.41% | 722.76 € | |
|
Borsa Italiana
| 1APA | 36.40EUR | +3.01% | 363.95 € | |
|
Deutsche Boerse AG
| 2S3 | 36.96EUR | +1.39% | 0 € | |
|
Börse Stuttgart
| 2S3 | 37.18EUR | +0.35% | 0 € | |
|
Boerse Muenchen
| 2S3 | 37.14EUR | +0.18% | 0 € | |
| A1PA34 | 219.00BRL | +1.94% | 1.1K R$ |
Quotes 5-day view: APA Corporation
Delayed Quote Nasdaq
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 41.35 | USD 41.19 | USD 42.38 | USD 42.54 | USD 43.15 |
| Volume | 4,990,768 | 4,209,899 | 4,330,257 | 3,319,155 | 4,255,079 |
| Change | -3.75% | -0.39% | +2.89% | +0.38% | +1.43% |
| Opening | USD 41.38 | USD 40.68 | USD 41.23 | USD 42.48 | USD 43.67 |
| High | USD 42.39 | USD 42.04 | USD 42.53 | USD 42.95 | USD 44.11 |
| Low | USD 41.33 | USD 40.46 | USD 40.76 | USD 42.05 | USD 42.42 |
Performance
| 1 day | +1.43% | ||
| 1 week | +0.44% | ||
| Current month | +15.62% | ||
| 1 month | +15.62% | ||
| 3 months | +14.30% | ||
| 6 months | +35.48% | ||
| Current year | +76.41% | ||
| 1 year | +81.00% | ||
| 3 years | -1.57% | ||
| 5 years | +121.51% | ||
| 10 years | -13.18% |
Volumes
marketsDaily volume
4,255,079
Estimated daily volume
4,255,079
Avg. Volume 20 sessions
5,577,014
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
240,648,154.1
Record volume 1
92,823,760
Record volume 2
53,257,950
Record volume 3
51,801,390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,117,667,656
Net sales (USD)
9,220,000,000
Number of employees
1,791
Sales / Employee (USD)
5,147,962
Free-Float
70.86 %
Free-Float capitalization (USD)
15,050,702,222
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
42.08
Moving average 20 days
40.46
Moving average 50 days
36.81
Moving average 100 days
37.33
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-14.68%
Price spread / (MMA100)
-13.49%
STIM
RSI 9 days
61.25
RSI 14 days
61.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +0.44% | +81.00% | -1.57% | 15.12B | |
| +1.64% | -0.64% | +33.87% | +11.31% | 159B | |
| +1.98% | -1.11% | +57.54% | +58.98% | 103B | |
| +1.12% | -3.50% | +16.14% | +12.70% | 76.04B | |
| +1.83% | +0.12% | +26.40% | -4.16% | 60.16B | |
| +1.39% | -0.11% | +90.26% | +65.26% | 59.22B | |
| +1.42% | -2.49% | +33.78% | +32.09% | 56.14B | |
| +2.45% | +0.58% | +34.38% | -5.05% | 55.78B | |
| +0.86% | -2.33% | +25.14% | -11.67% | 44.14B | |
| -0.71% | +0.73% | +4.51% | +25.36% | 33.89B | |
| Average | +1.37% | -1.47% | +40.30% | +18.32% | 66.3B | |
| Weighted average by Cap. | +1.43% | -1.39% | +38.91% | +21.59% |
Historical Quotes: APA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e982.I0TTIHb2ZrCFrrN1Ag134wYH3QfWErrFhMCze9RyhLI.GwjjTE-_OePL_MEbdmkmzlxvmXeFRtiq4-3_F-c2yvZHD4FSMqcg7-jFiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 43.15 | 920,637 | 3,153,901 |
| 05:59:59 am | 43.15 | 128 | 2,233,264 |
| 05:59:59 am | 43.15 | 200 | 2,233,136 |
| 05:59:59 am | 43.16 | 753 | 2,232,936 |
| 05:59:59 am | 43.16 | 326 | 2,232,183 |
| 05:59:59 am | 43.16 | 100 | 2,231,857 |
| 05:59:59 am | 43.16 | 100 | 2,231,757 |
| 05:59:59 am | 43.15 | 100 | 2,231,657 |
| 05:59:59 am | 43.15 | 300 | 2,231,557 |
| 05:59:59 am | 43.15 | 400 | 2,231,257 |
Price Extremes
| 1 week | 40.46 |  | 44.11 |
| 1 month | 34.54 | | 45.05 |
| Current year | 23.24 | | 45.66 |
| 1 year | 21.57 | | 45.66 |
| 3 years | 13.58 | | 46.14 |
| 5 years | 13.58 | | 51.95 |
| 10 years | 3.8 | | 69 |
Monthly variations
Annual variations
| 2026 | +76.41% | ||
| 2025 | +5.93% | ||
| 2024 | -35.65% | ||
| 2023 | -23.14% | ||
| 2022 | +73.60% | ||
| 2021 | +89.50% | ||
| 2020 | -44.55% | ||
| 2019 | -2.51% | ||
| 2018 | -37.83% | ||
| 2017 | -33.48% | ||
| 2016 | +42.73% | ||
| 2015 | -29.04% | ||
| 2014 | -27.08% | ||
| 2013 | +9.48% | ||
| 2012 | -13.34% | ||
| 2011 | -24.03% | ||
| 2010 | +15.57% | ||
| 2009 | +38.43% | ||
| 2008 | -30.70% | ||
| 2007 | +61.69% | ||
| 2006 | -2.93% | ||
| 2005 | +35.50% | ||
| 2004 | +24.71% | ||
| 2003 | +49.42% | ||
| 2002 | +14.25% | ||
| 2001 | -21.69% | ||
| 2000 | +89.68% | ||
| 1999 | +45.93% | ||
| 1998 | -27.81% | ||
| 1997 | -0.18% | ||
| 1996 | +19.07% | ||
| 1995 | +18.00% | ||
| 1994 | +6.95% | ||
| 1993 | +24.67% | ||
| 1992 | +18.11% | ||
| 1991 | +8.55% | ||
| 1990 | -20.41% | ||
| 1989 | +133.33% | ||
| 1988 | +5.00% | ||
| 1987 | -16.67% | ||
| 1986 | -17.24% | ||
| 1985 | +7.41% | ||
| 1984 | -15.63% | ||
| 1983 | +14.29% | ||
| 1982 | -46.15% | ||
| 1981 | -19.31% | ||
| 1980 | +55.36% | ||
| 1979 | +126.26% | ||
| 1978 | +58.65% | ||
| 1977 | +18.18% | ||
| 1976 | +88.57% | ||
| 1975 | -.--% | ||
| 1974 | -18.45% | ||
| 1973 | -20.77% | ||
| 1972 | +18.70% | ||
| 1971 | +6.48% | ||
| 1970 | -33.33% | ||
| 1969 | -40.00% | ||
| 1968 | +33.66% |
- Stock Market
- Stocks
- APA Stock
- Quotes APA Corporation
Select your edition
All financial news and data tailored to specific country editions
