|
Market Closed -
Nasdaq
07:00:00 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 49.15 USD | +4.07% |
|
+8.09% | +100.94% |
| 07:51am | S&P 500 Posts Weekly Drop as Technology Sector Declines Amid AI Concerns | MT |
| 15/10 | PPI data gives Wall Street another headache |  |
Stock exchange
Nasdaq
APA 49.15 $
+4.07%
311M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APA | 49.15USD | +4.07% | 311M $ | ||
CBOE
| APA | 49.16USD | +4.12% | 18.58M $ | |
|
Tradegate
| 2S3 | 43.75EUR | +3.93% | 236K € | |
|
London S.E.
| 0HGC | 44.64USD | +2.34% | 86.29K $ | |
|
Boerse Muenchen
| 2S3 | 43.57EUR | +3.89% | 79.52K € | |
|
Börse Stuttgart
| 2S3 | 43.69EUR | +4.10% | 56.8K € | |
|
Deutsche Boerse AG
| 2S3 | 42.45EUR | +2.97% | 31.84K € | |
|
Mexican S.E.
| APA * | 875.00MXN | +1.16% | 48.12K $ | |
|
Borsa Italiana
| 1APA | 38.40EUR | +0.68% | 0 € | |
| A1PA34 | 249.00BRL | +3.70% | 2.49K R$ |
Quotes 5-day view: APA Corporation
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | USD 46.84 | USD 48.01 | USD 47.37 | USD 47.23 | USD 49.15 |
| Volume | 4,921,884 | 4,822,573 | 5,262,027 | 3,301,303 | 6,323,103 |
| Change | +2.09% | +2.50% | -1.33% | -0.30% | +4.07% |
| Opening | USD 47.00 | USD 47.10 | USD 48.53 | USD 47.41 | USD 47.85 |
| High | USD 47.35 | USD 48.08 | USD 48.60 | USD 47.56 | USD 49.26 |
| Low | USD 46.46 | USD 46.98 | USD 47.35 | USD 46.53 | USD 47.47 |
Performance
| 1 day | +4.07% | ||
| 1 week | +8.09% | ||
| Current month | +18.32% | ||
| 1 month | +3.67% | ||
| 3 months | +43.42% | ||
| 6 months | +34.29% | ||
| Current year | +100.94% | ||
| 1 year | +111.49% | ||
| 3 years | +19.15% | ||
| 5 years | +86.39% | ||
| 10 years | -20.43% |
Volumes
marketsDaily volume
6,325,107
Estimated daily volume
6,325,107
Avg. Volume 20 sessions
5,328,589
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
261,900,149.35
Record volume 1
92,823,760
Record volume 2
53,257,950
Record volume 3
51,801,390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
16,065,355,817
Net sales (USD)
9,220,000,000
Number of employees
1,791
Sales / Employee (USD)
5,147,962
Free-Float
70.86%
Free-Float capitalization (USD)
16,473,820,930
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
47.07
Moving average 20 days
44.25
Moving average 50 days
43.11
Moving average 100 days
39.32
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-9.97%
Price spread / (MMA50)
-12.29%
Price spread / (MMA100)
-20.01%
STIM
RSI 9 days
68.99
RSI 14 days
64.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.07% | +8.09% | +111.49% | +19.15% | 16.07B | |
| +3.37% | +9.18% | +66.98% | +17.34% | 170B | |
| +3.19% | +8.96% | +75.51% | +66.90% | 107B | |
| +4.23% | +6.40% | +45.46% | +18.06% | 80.05B | |
| -0.31% | +0.62% | -7.93% | +3.17% | 68.08B | |
| +2.82% | +3.48% | +48.95% | -3.09% | 60.65B | |
| +2.75% | +4.24% | +92.06% | +61.99% | 59B | |
| +3.03% | +3.70% | +55.57% | +4.84% | 56.62B | |
| +4.27% | +6.40% | +43.69% | +22.44% | 54.77B | |
| -0.66% | +2.57% | +47.75% | -7.30% | 43.88B | |
| Average | +2.67% | +3.53% | +57.95% | +20.35% | 71.65B | |
| Weighted average by Cap. | +2.80% | +3.93% | +56.41% | +23.36% |
Historical Quotes: APA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2717.I9XYyfgttKEZrUShBz9wG1Lr_CnyZn2LbcMha0SQvxc.ELTtsMBC5s5I1yL0c04qWiahpn6eOT_BIpVWIivajFBN4qu9rnjfkSv6Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 49.15 | 784,976 | 4,713,513 |
| 06:59:59 am | 49.16 | 100 | 3,928,537 |
| 06:59:58 am | 49.16 | 310 | 3,928,437 |
| 06:59:58 am | 49.16 | 900 | 3,928,127 |
| 06:59:58 am | 49.16 | 256 | 3,927,227 |
| 06:59:58 am | 49.16 | 100 | 3,926,971 |
| 06:59:58 am | 49.16 | 220 | 3,926,871 |
| 06:59:58 am | 49.16 | 245 | 3,926,651 |
| 06:59:58 am | 49.16 | 189 | 3,926,406 |
| 06:59:57 am | 49.16 | 100 | 3,926,217 |
Price Extremes
| 1 week | 46.46 |  | 49.26 |
| 1 month | 41.23 | | 49.26 |
| Current year | 23.24 | | 49.26 |
| 1 year | 21.63 | | 49.26 |
| 3 years | 13.58 | | 49.26 |
| 5 years | 13.58 | | 51.95 |
| 10 years | 3.8 | | 69 |
Monthly variations
Annual variations
| 2026 | +100.94% | ||
| 2025 | +5.93% | ||
| 2024 | -35.65% | ||
| 2023 | -23.14% | ||
| 2022 | +73.60% | ||
| 2021 | +89.50% | ||
| 2020 | -44.55% | ||
| 2019 | -2.51% | ||
| 2018 | -37.83% | ||
| 2017 | -33.48% | ||
| 2016 | +42.73% | ||
| 2015 | -29.04% | ||
| 2014 | -27.08% | ||
| 2013 | +9.48% | ||
| 2012 | -13.34% | ||
| 2011 | -24.03% | ||
| 2010 | +15.57% | ||
| 2009 | +38.43% | ||
| 2008 | -30.70% | ||
| 2007 | +61.69% | ||
| 2006 | -2.93% | ||
| 2005 | +35.50% | ||
| 2004 | +24.71% | ||
| 2003 | +49.42% | ||
| 2002 | +14.25% | ||
| 2001 | -21.69% | ||
| 2000 | +89.68% | ||
| 1999 | +45.93% | ||
| 1998 | -27.81% | ||
| 1997 | -0.18% | ||
| 1996 | +19.07% | ||
| 1995 | +18.00% | ||
| 1994 | +6.95% | ||
| 1993 | +24.67% | ||
| 1992 | +18.11% | ||
| 1991 | +8.55% | ||
| 1990 | -20.41% | ||
| 1989 | +133.33% | ||
| 1988 | +5.00% | ||
| 1987 | -16.67% | ||
| 1986 | -17.24% | ||
| 1985 | +7.41% | ||
| 1984 | -15.63% | ||
| 1983 | +14.29% | ||
| 1982 | -46.15% | ||
| 1981 | -19.31% | ||
| 1980 | +55.36% | ||
| 1979 | +126.26% | ||
| 1978 | +58.65% | ||
| 1977 | +18.18% | ||
| 1976 | +88.57% | ||
| 1975 | 0.00% | ||
| 1974 | -18.45% | ||
| 1973 | -20.77% | ||
| 1972 | +18.70% | ||
| 1971 | +6.48% | ||
| 1970 | -33.33% | ||
| 1969 | -40.00% | ||
| 1968 | +33.66% |
- Stock Market
- Stocks
- APA Stock
- Quotes APA Corporation
Select your edition
All financial news and data tailored to specific country editions
