|
Market Closed -
CBOE
06:52:13 22/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 20.23 USD | +0.95% |
|
0.00% | - |
| 12/09 | AMREP Fiscal Q1 Earnings, Revenue Fall | MT |
| 12/09 | AMREP Corporation Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
Stock exchange
Quotes 5-day view: AMREP Corporation
Real-time CBOE
| 15/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.000000 | USD 20.04 | USD 20.23 | USD 0.000000 | USD 0.000000 |
| Volume | 50 | 394 | 352 | 4 | 18 |
| Change | - | - | +0.95% | -100.00% | - |
| Opening | USD 0.000000 | USD 20.03 | USD 20.23 | USD 0.000000 | USD 0.000000 |
| High | USD 0.000000 | USD 20.04 | USD 20.23 | USD 0.000000 | USD 0.000000 |
| Low | USD 0.000000 | USD 20.03 | USD 20.23 | USD 0.000000 | USD 0.000000 |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
110,676,479
Net sales (USD)
52,847,000
Free-Float
53.69%
Free-Float capitalization (USD)
59,838,493
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
20.14
Moving average 20 days
9.672
Moving average 50 days
8.848
Moving average 100 days
22.79
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-52.19%
Price spread / (MMA50)
-56.26%
Price spread / (MMA100)
+12.64%
RSI 9 days
43.78
RSI 14 days
46.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | 0.00% | - | - | 111M | |
| -1.09% | -13.52% | +27.86% | +230.23% | 82.15B | |
| +0.47% | -1.48% | -13.35% | +6.56% | 66.06B | |
| +1.25% | +0.36% | -6.97% | +23.21% | 52.82B | |
| -9.26% | -19.33% | +40.71% | +658.39% | 40.79B | |
| +0.86% | +0.48% | -18.66% | +59.23% | 35.86B | |
| +0.17% | -4.19% | +43.37% | +283.25% | 30.08B | |
| -1.93% | -10.25% | -6.98% | +236.45% | 28.57B | |
| 0.00% | -0.88% | -21.33% | -11.42% | 27.88B | |
| +0.69% | -2.72% | +23.57% | +170.13% | 26.07B | |
| Average | -0.98% | -5.10% | +7.58% | +184.00% | 39.04B | |
| Weighted average by Cap. | -0.95% | -5.81% | +8.08% | +176.65% |
Historical Quotes: AMREP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.03 |  | 20.23 |
| 1 month | 20.03 | | 22.34 |
| 3 years | 16.12 | | 37.99 |
| 5 years | 9.94 | | 37.99 |
| 10 years | 4.05 | | 37.99 |
Monthly variations
Annual variations
| 2022 | -22.98% | ||
| 2021 | +75.35% | ||
| 2020 | +52.86% | ||
| 2019 | -11.11% | ||
| 2018 | -7.89% | ||
| 2017 | -9.16% | ||
| 2016 | +75.12% | ||
| 2015 | +10.54% | ||
| 2014 | -43.54% | ||
| 2013 | -54.07% |
- Stock Market
- Stocks
- AXR Stock
- AXR Stock
- Quotes AMREP Corporation
Select your edition
All financial news and data tailored to specific country editions
