|
Market Closed -
NYSE
06:00:03 15/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 22.80 USD | -0.61% |
|
-1.47% | +21.28% |
| 12/09 | AMREP Fiscal Q1 Earnings, Revenue Fall | MT |
| 12/09 | AMREP Corporation Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
Stock exchange
Quotes 5-day view: AMREP Corporation
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 23.01 | USD 22.96 | USD 22.97 | USD 22.94 | USD 22.80 |
| Volume | 11,038 | 3,437 | 5,476 | 14,102 | 15,183 |
| Change | - | -0.22% | +0.04% | -0.13% | -0.61% |
| Opening | USD 23.02 | USD 22.95 | USD 22.95 | USD 23.21 | USD 22.00 |
| High | USD 24.07 | USD 23.71 | USD 23.20 | USD 23.21 | USD 23.39 |
| Low | USD 22.82 | USD 22.95 | USD 22.72 | USD 22.70 | USD 21.32 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.47% | ||
| Current month | -1.43% | ||
| 1 month | +2.75% | ||
| 3 months | -10.31% | ||
| 6 months | -6.67% | ||
| Current year | +21.28% | ||
| 1 year | -3.72% | ||
| 3 years | +26.95% | ||
| 5 years | +45.13% | ||
| 10 years | +208.11% |
Volumes
marketsDaily volume
15,183
Estimated daily volume
15,183
Avg. Volume 20 sessions
5,112
Daily volume ratio
2.97
Avg. Volume 20 sessions USD
116,553.6
Record volume 1
1,615,400
Record volume 2
1,537,380
Record volume 3
1,531,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
121,372,603
Net sales (USD)
52,847,000
Number of employees
52
Sales / Employee (USD)
1,016,288
Free-Float
53.69%
Free-Float capitalization (USD)
65,585,047
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
23
Moving average 20 days
22.94
Moving average 50 days
23.69
Moving average 100 days
24.89
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
48.99
RSI 14 days
46.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -1.47% | -3.72% | +26.95% | 121M | |
| +0.22% | +0.98% | - | - | 1.68B | |
| -1.39% | +6.77% | +21.02% | +18.77% | 1.4B | |
| -0.07% | -3.80% | -3.04% | -3.00% | 1.37B | |
| +0.85% | +2.60% | +68.53% | +3,579.13% | 373M | |
| 0.00% | +3.85% | -20.59% | -38.17% | 102M | |
| 0.00% | -4.90% | +36.00% | +41.67% | 54.34M | |
| Average | -0.14% | +0.67% | +16.37% | +604.23% | 729.06M | |
| Weighted average by Cap. | -0.28% | +1.38% | +14.69% | +396.56% |
Historical Quotes: AMREP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbcc84949d4a.Sy6SWjb-48BnFFXcq1RFGtKW1g_FxlmpbZ_NItYwEdo.MnvwFHWyqbYtQCWLwyEfauXYuVev9xbFWMi8FqF5YuohYvAJdc207QBiGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 22.80 | 1,003 | 10,600 |
| 05:50:38 am | 23.39 | 136 | 9,597 |
| 05:47:25 am | 22.70 | 100 | 9,461 |
| 05:46:58 am | 22.68 | 100 | 9,361 |
| 05:46:58 am | 22.70 | 100 | 9,261 |
| 05:46:58 am | 22.70 | 100 | 9,161 |
| 05:39:33 am | 23.21 | 276 | 9,061 |
| 05:39:23 am | 23.21 | 419 | 8,785 |
| 05:39:07 am | 23.21 | 597 | 8,366 |
| 05:35:19 am | 22.92 | 131 | 7,769 |
Price Extremes
| 1 week | 21.32 |  | 24.07 |
| 1 month | 21.32 | | 24.07 |
| Current year | 18.38 | | 29.01 |
| 1 year | 17.61 | | 29.01 |
| 3 years | 15.38 | | 39.68 |
| 5 years | 9.88 | | 39.68 |
| 10 years | 0 | | 39.68 |
Monthly variations
Annual variations
| 2026 | +21.28% | ||
| 2025 | -40.13% | ||
| 2024 | +42.92% | ||
| 2023 | +90.22% | ||
| 2022 | -24.01% | ||
| 2021 | +77.99% | ||
| 2020 | +42.81% | ||
| 2019 | +0.50% | ||
| 2018 | -15.24% | ||
| 2017 | -5.39% | ||
| 2016 | +70.57% | ||
| 2015 | +13.28% | ||
| 2014 | -45.14% | ||
| 2013 | -53.05% | ||
| 2012 | +122.87% | ||
| 2011 | -44.25% | ||
| 2010 | -12.41% | ||
| 2009 | -56.20% | ||
| 2008 | +2.39% | ||
| 2007 | -75.06% | ||
| 2006 | +368.81% | ||
| 2005 | +13.61% | ||
| 2004 | +45.20% | ||
| 2003 | +104.39% | ||
| 2002 | +20.16% | ||
| 2001 | +58.77% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | +8.51% | ||
| 1997 | +51.61% | ||
| 1996 | -34.04% | ||
| 1995 | -6.00% | ||
| 1994 | -18.03% | ||
| 1993 | +52.50% | ||
| 1992 | +29.03% | ||
| 1991 | 0.00% | ||
| 1990 | -34.04% | ||
| 1989 | -24.19% | ||
| 1988 | -21.52% | ||
| 1987 | -22.55% | ||
| 1986 | -17.74% | ||
| 1985 | +112.57% | ||
| 1984 | -18.48% | ||
| 1983 | +122.07% | ||
| 1982 | +55.36% | ||
| 1981 | -21.13% | ||
| 1980 | +42.00% | ||
| 1979 | +85.19% | ||
| 1978 | +58.82% | ||
| 1977 | 0.00% | ||
| 1976 | +21.43% | ||
| 1975 | 0.00% | ||
| 1974 | -48.15% | ||
| 1973 | -74.29% | ||
| 1972 | -32.69% | ||
| 1971 | -48.51% | ||
| 1970 | -20.68% | ||
| 1969 | +18.27% | ||
| 1968 | +236.46% |
- Stock Market
- Stocks
- AXR Stock
- Quotes AMREP Corporation
Select your edition
All financial news and data tailored to specific country editions
