|
Market Closed -
NYSE
07:00:03 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 500.80 USD | -0.35% |
|
+0.34% | +2.13% |
| 13/10 | Asian stocks dive on AI jitters ahead of US bank earnings | RE |
| 13/10 | Asian stocks dive as focus on earnings, geopolitics | RE |
Stock exchange
NYSE
AMP 500.80 $
-0.35%
291M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMP | 500.80USD | -0.35% | 291M $ | ||
CBOE
| AMP | 501.13USD | -0.30% | 6.02M $ | |
|
London S.E.
| 0HF6 | 502.51USD | +2.70% | 3.02K $ | |
|
Mexican S.E.
| AMP * | 9,253.57MXN | +1.52% | 46.27K $ | |
|
Tradegate
| A4S | 445.60EUR | -0.56% | 1.78K € | |
|
Borsa Italiana
| 1AMP | 434.10EUR | +0.05% | 1.3K € | |
|
Deutsche Boerse AG
| A4S | 443.90EUR | -0.74% | 0 € | |
|
Börse Stuttgart
| A4S | 443.90EUR | -0.67% | 0 € | |
|
Boerse Muenchen
| A4S | 444.65EUR | -0.39% | 0 € | |
|
Wiener Boerse
| AMPF | 440.40EUR | -0.43% | 0 € | |
| A1MP34 | 61.68BRL | +0.21% | 5.43K R$ |
Quotes 5-day view: Ameriprise Financial, Inc.
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | USD 500.02 | USD 493.32 | USD 495.82 | USD 502.58 | USD 500.80 |
| Volume | 312,492 | 420,782 | 456,178 | 489,602 | 549,371 |
| Change | -0.10% | -1.34% | +0.51% | +1.36% | -0.35% |
| Opening | USD 500.60 | USD 502.51 | USD 490.54 | USD 497.61 | USD 504.33 |
| High | USD 505.01 | USD 504.60 | USD 496.91 | USD 502.74 | USD 509.51 |
| Low | USD 496.46 | USD 490.50 | USD 488.43 | USD 487.40 | USD 497.01 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.34% | ||
| Current month | +1.72% | ||
| 1 month | -10.47% | ||
| 3 months | -5.02% | ||
| 6 months | +6.97% | ||
| Current year | +2.13% | ||
| 1 year | +4.06% | ||
| 3 years | +54.13% | ||
| 5 years | +72.77% | ||
| 10 years | +415.86% |
Volumes
marketsDaily volume
581,723
Estimated daily volume
581,723
Avg. Volume 20 sessions
576,206
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
288,563,964.8
Record volume 1
34,679,621
Record volume 2
11,594,976
Record volume 3
10,007,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
44,394,509,205
Net sales (USD)
18,293,000,000
Number of employees
13,600
Sales / Employee (USD)
1,345,074
Free-Float
26.07%
Free-Float capitalization (USD)
44,314,165,258
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
497.75
Moving average 20 days
503.07
Moving average 50 days
535.9
Moving average 100 days
511.72
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
40.13
RSI 14 days
38.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +0.34% | +4.06% | +54.13% | 44.39B | |
| +1.21% | +6.48% | -5.67% | +80.73% | 173B | |
| +0.53% | +2.06% | +26.45% | +79.89% | 145B | |
| +0.85% | -0.22% | +31.55% | +247.98% | 96.41B | |
| -2.37% | -5.39% | -34.96% | +2.71% | 87.35B | |
| -0.96% | -0.96% | -18.69% | +76.81% | 82.19B | |
| -1.62% | -3.74% | -30.73% | +43.09% | 78.66B | |
| -1.84% | -0.26% | -18.92% | +44.79% | 73.4B | |
| -1.12% | -5.35% | +41.99% | +157.81% | 45.73B | |
| +3.33% | +8.01% | -12.06% | +34.70% | 33.85B | |
| Average | -0.32% | -0.21% | -1.70% | +82.26% | 86.07B | |
| Weighted average by Cap. | -0.30% | +0.26% | -0.93% | +85.44% |
Historical Quotes: Ameriprise Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f84e114.RhC27MDbHYDmaxwm_12LBqenXwLiv1VhsGhWZ-Ss4W4.N3nl2ZaOauy3KkRJvGTEVsrqEUDW6zMEwiw3HpbljF42eP2utpZ7zt40aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:03 am | 500.80 | 182,068 | 356,474 |
| 07:00:00 am | 500.54 | 100 | 174,406 |
| 07:00:00 am | 500.60 | 80 | 174,306 |
| 06:59:59 am | 500.87 | 57 | 174,226 |
| 06:59:59 am | 500.87 | 43 | 174,169 |
| 06:59:58 am | 500.82 | 40 | 174,126 |
| 06:59:58 am | 500.67 | 45 | 174,086 |
| 06:59:57 am | 500.82 | 52 | 174,041 |
| 06:59:53 am | 500.67 | 99 | 173,989 |
| 06:59:53 am | 500.67 | 57 | 173,890 |
Price Extremes
| 1 week | 487.4 |  | 509.51 |
| 1 month | 477.91 | | 552.51 |
| Current year | 422.37 | | 572.56 |
| 1 year | 422.37 | | 572.56 |
| 3 years | 306.63 | | 582.05 |
| 5 years | 219.99 | | 582.05 |
| 10 years | 80.01 | | 582.05 |
Monthly variations
Annual variations
| 2026 | +2.13% | ||
| 2025 | -7.91% | ||
| 2024 | +40.18% | ||
| 2023 | +21.99% | ||
| 2022 | +3.22% | ||
| 2021 | +55.23% | ||
| 2020 | +16.66% | ||
| 2019 | +59.61% | ||
| 2018 | -38.41% | ||
| 2017 | +52.76% | ||
| 2016 | +4.25% | ||
| 2015 | -19.53% | ||
| 2014 | +14.95% | ||
| 2013 | +83.70% | ||
| 2012 | +26.17% | ||
| 2011 | -13.74% | ||
| 2010 | +48.25% | ||
| 2009 | +66.18% | ||
| 2008 | -57.61% | ||
| 2007 | +1.12% | ||
| 2006 | +32.93% | ||
| 2005 | +10.78% |
- Stock Market
- Stocks
- AMP Stock
- Quotes Ameriprise Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
