Quotes American Homes 4 Rent NYSE

Stocks

AMH.PRG

US02665T8760

Residential REITs

Delayed NYSE 04:03:29 07/10/26 am AEDT			5-day change	1st Jan Change
20.66 ^USD	-0.72%		-1.67%	-10.53%

21/09	Mizuho Upgrades American Homes 4 Rent to Outperform From Neutral, Adjusts PT to $36 From $35	MT
17/09	American Homes 4 Rent Presents at BofA NY Global Real Estate Conference 2026, Sep-16-2026 11:05 AM

Stock exchange

NYSE AMH.PRG 20.66 $ -0.72% 158K $

Markets		Price	Change	Volumes
NYSE	AMH	30.40USD	+1.05%	37.74M $
CBOE	AMH	30.39USD	+0.98%	1.56M $
Boerse Muenchen	A4XA	27.10EUR	+1.10%	81.28 €
Deutsche Boerse AG	A4XA	26.60EUR	-0.75%	0 €
Tradegate	A4XA	27.00EUR	0.00%	0 €
Börse Stuttgart	A4XA	27.00EUR	+0.75%	0 €
NYSE	AMH.PRG	20.66USD	-0.72%	158K $
CBOE	AMH.PRG	20.64USD	-0.77%	3.36K $
NYSE	AMH.PRH	22.18USD	-0.52%	104K $
CBOE	AMH.PRH	22.24USD	-0.58%	2.49K $

Quotes 5-day view: American Homes 4 Rent

Delayed Quote NYSE

American Homes 4 Rent(AMH.PRG) : Historical Chart (5-day)

	30/09/2026	01/10/2026	02/10/2026	05/10/2026	07/10/2026
Last	USD 21.29	USD 21.32	USD 21.14	USD 20.81	USD 20.66
Volume	19,634	6,053	3,213	6,515	7,652
Change	+1.33%	+0.14%	-0.84%	-1.56%	-0.72%
Opening	USD 21.20	USD 21.15	USD 21.30	USD 21.07	USD 20.80
High	USD 21.33	USD 21.32	USD 21.30	USD 21.11	USD 20.80
Low	USD 20.82	USD 21.12	USD 21.14	USD 20.81	USD 20.62

Performance

1 day	-0.74%
1 week	-1.67%
Current month	-2.96%
1 month	-5.49%
3 months	-9.94%
6 months	-9.01%
Current year	-10.53%
1 year	-13.92%
3 years	-2.78%
5 years	-19.49%

Volumes

markets

Daily volume

7,652

Estimated daily volume

8,292

Avg. Volume 20 sessions

10,873

Daily volume ratio

0.76

Avg. Volume 20 sessions USD

224,631.83

Record volume 1

784,595

Record volume 2

727,800

Record volume 3

515,850

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

10,823,235,771

Net sales (USD)

1,850,234,000

Number of employees

1,598

Sales / Employee (USD)

1,157,844

Free-Float

91.94%

Free-Float capitalization (USD)

9,951,377,048

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

21.11

Moving average 20 days

21.28

Moving average 50 days

22.1

Moving average 100 days

22.53

Price spread / (MMA5)

+2.20%

Price spread / (MMA20)

+2.98%

Price spread / (MMA50)

+6.99%

Price spread / (MMA100)

+9.07%

STIM

RSI 9 days

45.48

RSI 14 days

44.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN HOMES 4 RENT	-0.72%	-1.67%	-13.92%	-2.78%	10.82B
VIVMARK RESIDENTIAL	+0.22%	-1.72%	-3.09%	-	46.5B
ESSEX PROPERTY TRUST, INC.	+0.13%	-0.20%	+4.61%	+26.60%	17.48B
INVITATION HOMES INC.	+1.25%	-0.53%	-6.34%	-17.33%	15.39B
SUN COMMUNITIES, INC.	+0.16%	+0.29%	-11.99%	-4.36%	13.62B
MID-AMERICA APARTMENT COMMUNITIES, INC.	+0.54%	-0.80%	-13.61%	-9.85%	13.51B
EQUITY LIFESTYLE PROPERTIES, INC.	+0.23%	-0.26%	-5.20%	-8.11%	11.35B
UDR, INC.	-0.01%	-0.06%	-5.83%	-5.20%	10.87B
AMERICAN HOMES 4 RENT	+1.01%	-0.77%	-6.32%	-10.35%	10.82B
CAMDEN PROPERTY TRUST	+0.21%	-0.70%	-5.04%	+2.07%	9.98B
Average	+0.32%	-1.30%	-6.67%	-3.26%	16.04B
Weighted average by Cap.	+0.33%	-1.62%	-5.61%	-2.32%

See all sector performances

Historical Quotes: American Homes 4 Rent

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d68466bf73efc4c.bq_dYGCm7vDfCI1lMJIFqynxIf3mPAIYxDwhbiFKdPQ.FsaFEQfy2Ki-V_xWYL9J2U2aFYWFDFZ38XFVWWkzPLcZ4o8nFsq0vZ5FwA

Date	Price	Volume	Total
04:03:29 am	20.66	400	6,961
04:01:39 am	20.66	395	6,561
03:53:16 am	20.66	200	6,166
03:52:31 am	20.66	400	5,966
03:52:02 am	20.67	200	5,566
03:52:02 am	20.70	100	5,366
03:17:32 am	20.70	400	5,266
03:13:21 am	20.70	100	4,866
03:04:14 am	20.67	800	4,766
03:04:14 am	20.67	266	3,966