|
Market Closed -
Euronext Paris
01:55:00 25/08/26 am AEST
|
After hours 02:28:07 am | |||
| 75.85 EUR | -0.26% |
|
75.98 | +0.16% |
| 05/08 | Europe's established tech firms emerge as unexpected AI winners | RE |
| 03/08 | Alten: Opinion change, from Reduce to Add |  |
Stock exchange
Euronext Paris
ATE 75.85 €
-0.26%
2.62M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATE | 75.85EUR | -0.26% | 2.62M € | ||
CBOE
| ATEp | 76.20EUR | +0.33% | 1.11M € | |
|
Boerse Muenchen
| AN3 | 75.95EUR | -0.07% | 7.6K € | |
|
CBOE
| 0O1S | 75.00EUR | -1.19% | 2.7K € | |
|
Tradegate
| AN3 | 75.95EUR | -0.13% | 1.9K € | |
|
London S.E.
| 0O1S | 75.58EUR | -0.56% | 1.36K € | |
|
Börse Stuttgart
| AN3 | 75.75EUR | -0.13% | 984.75 € | |
|
Deutsche Boerse AG
| AN3 | 75.75EUR | -0.13% | 0 € | |
|
Wiener Boerse
| ATE | 75.10EUR | -0.99% | 0 € |
Quotes 5-day view: ALTEN
Real-time Euronext Paris
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 74.20 | EUR 75.00 | EUR 75.10 | EUR 76.05 | EUR 75.85 |
| Volume | 49,557 | 35,488 | 45,414 | 22,415 | 34,529 |
| Change | +1.99% | +1.08% | +0.13% | +1.26% | -0.26% |
| Opening | EUR 72.75 | EUR 74.40 | EUR 74.95 | EUR 74.70 | EUR 75.60 |
| High | EUR 74.35 | EUR 75.65 | EUR 76.20 | EUR 76.10 | EUR 76.45 |
| Low | EUR 72.20 | EUR 73.25 | EUR 74.55 | EUR 74.00 | EUR 74.95 |
Performance
| 1 day | -0.26% | ||
| 1 week | +4.26% | ||
| Current month | +1.00% | ||
| 1 month | +25.58% | ||
| 3 months | +18.61% | ||
| 6 months | +28.45% | ||
| Current year | +4.69% | ||
| 1 year | +10.09% | ||
| 3 years | -39.27% | ||
| 5 years | -44.55% | ||
| 10 years | +22.14% |
Volumes
marketsDaily volume
34,529
Estimated daily volume
34,529
Avg. Volume 20 sessions
42,985
Daily volume ratio
0.8
Avg. Volume 20 sessions
3,260,412.25
Avg. Volume 20 sessions USD
3,803,694.74
Record volume 1
2,669,930
Record volume 2
923,520
Record volume 3
898,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,638,163,853
Market Cap (USD)
3,079,808,374
Net sales (EUR)
4,098,971,000
Net sales (USD)
4,785,163,437
Number of employees
56,376
Sales / Employee (EUR)
72,708
Sales / Employee (USD)
84,879
Free-Float
82.19 %
Free-Float capitalization (EUR)
2,209,285,582
Free-Float capitalization (USD)
2,579,133,297
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
74.62
Moving average 20 days
73.54
Moving average 50 days
63.13
Moving average 100 days
61.65
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-16.77%
Price spread / (MMA100)
-18.72%
STIM
RSI 9 days
61.67
RSI 14 days
62.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +4.26% | +10.09% | -39.27% | 3.08B | |
| -1.06% | +2.01% | -2.50% | +62.62% | 222B | |
| -2.17% | -0.82% | +68.18% | +121.72% | 115B | |
| +0.61% | +9.86% | -27.07% | -40.56% | 113B | |
| -0.78% | -3.26% | -25.21% | -32.79% | 87.05B | |
| +1.53% | +7.37% | -25.04% | +5.41% | 62.19B | |
| +0.80% | -3.35% | -24.03% | -19.74% | 47.45B | |
| +1.48% | -3.67% | +2.98% | +105.96% | 39.79B | |
| +1.10% | -8.92% | +1.53% | +215.06% | 38.85B | |
| +1.50% | -2.79% | -9.84% | +11.80% | 36.84B | |
| Average | +0.29% | -1.32% | -3.09% | +39.02% | 76.6B | |
| Weighted average by Cap. | -0.23% | -0.18% | -1.05% | +42.79% |
Historical Quotes: ALTEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
292e2d4eaae.Cpj5TkOr3H5upEQcFsXyBXUUoig8gccUbq3dDadQgt4.f-3MPhP0mC4H4Ad3WJ2oVSdb825lxbNtON2oOe0l5es_yJwYNdKMEBSXBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:47 am | 76.20 | 1 | 7,557 |
| 01:24:17 am | 76.10 | 21 | 7,556 |
| 01:24:17 am | 76.15 | 70 | 7,535 |
| 01:24:17 am | 76.20 | 50 | 7,465 |
| 01:24:17 am | 76.20 | 5 | 7,415 |
| 01:24:17 am | 76.20 | 10 | 7,410 |
| 01:21:33 am | 76.20 | 6 | 7,400 |
| 01:18:22 am | 76.10 | 5 | 7,394 |
| 01:18:22 am | 76.10 | 5 | 7,389 |
| 01:18:08 am | 76.05 | 10 | 7,384 |
Course Extremes
| 1 week | 72.2 |  | 76.45 |
| 1 month | 61 | | 80.4 |
| Current year | 50.9 | | 84 |
| 1 year | 50.9 | | 84 |
| 3 years | 50.9 | | 146.9 |
| 5 years | 50.9 | | 163.3 |
| 10 years | 50.9 | | 163.3 |
Monthly variations
Annual variations
| 2026 | +4.97% | ||
| 2025 | -8.35% | ||
| 2024 | -41.27% | ||
| 2023 | +15.24% | ||
| 2022 | -26.31% | ||
| 2021 | +71.07% | ||
| 2020 | -17.64% | ||
| 2019 | +54.75% | ||
| 2018 | +4.44% | ||
| 2017 | +4.33% | ||
| 2016 | +24.92% | ||
| 2015 | +51.09% | ||
| 2014 | +7.12% | ||
| 2013 | +26.20% | ||
| 2012 | +43.76% | ||
| 2011 | -26.01% | ||
| 2010 | +26.08% | ||
| 2009 | +28.37% | ||
| 2008 | -42.02% | ||
| 2007 | -7.29% | ||
| 2006 | +11.70% | ||
| 2005 | +54.27% | ||
| 2004 | +44.11% | ||
| 2003 | +62.57% | ||
| 2002 | -54.55% | ||
| 2001 | -48.46% | ||
| 2000 | -12.73% | ||
| 1999 | +217.04% |
- Stock Market
- Stocks
- ATE Stock
- Quotes ALTEN
Select your edition
All financial news and data tailored to specific country editions
