|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.16 EUR | +0.94% |
|
+7.70% | -35.80% |
Quotes 5-day view: Alstom
Real-time Euronext Paris
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 15.22 | EUR 15.13 | EUR 15.45 | EUR 16.01 | EUR 16.16 |
| Volume | 1,421,041 | 1,170,962 | 1,703,765 | 1,757,894 | 1,669,495 |
| Change | +1.40% | -0.56% | +2.08% | +3.66% | +0.94% |
| Opening | EUR 15.13 | EUR 15.14 | EUR 15.30 | EUR 15.59 | EUR 16.18 |
| High | EUR 15.32 | EUR 15.19 | EUR 15.56 | EUR 16.16 | EUR 16.87 |
| Low | EUR 14.98 | EUR 14.93 | EUR 15.19 | EUR 15.59 | EUR 16.02 |
Performance
| 1 day | +0.94% | ||
| 1 week | +7.70% | ||
| Current month | +6.21% | ||
| 1 month | -5.75% | ||
| 3 months | -33.42% | ||
| 6 months | -37.51% | ||
| Current year | -35.80% | ||
| 1 year | -15.57% | ||
| 3 years | -35.18% | ||
| 5 years | -59.70% | ||
| 10 years | -18.71% |
Volumes
marketsDaily volume
1,669,495
Estimated daily volume
1,669,495
Avg. Volume 20 sessions
1,953,234
Daily volume ratio
0.85
Avg. Volume 20 sessions
31,564,261.44
Avg. Volume 20 sessions USD
36,108,252.52
Record volume 1
28,078,080
Record volume 2
23,704,420
Record volume 3
23,333,050
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
7,410,638,258
Market Cap (USD)
8,461,564,579
Net sales (EUR)
19,171,000,000
Net sales (USD)
21,889,700,845
Number of employees
87,832
Sales / Employee (EUR)
218,269
Sales / Employee (USD)
249,222
Free-Float
70.57 %
Free-Float capitalization (EUR)
5,229,482,019
Free-Float capitalization (USD)
5,971,091,596
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
15.59
Moving average 20 days
15.91
Moving average 50 days
16.58
Moving average 100 days
20.49
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+26.80%
STIM
RSI 9 days
54.12
RSI 14 days
47.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +7.70% | -15.57% | -35.18% | 8.46B | |
| +5.36% | +5.28% | +28.93% | +53.89% | 62.89B | |
| -0.18% | +8.10% | +8.82% | +36.68% | 38.43B | |
| -0.50% | +6.84% | +42.78% | +80.09% | 36.98B | |
| -0.41% | +2.42% | +26.35% | +32.06% | 31.86B | |
| -0.55% | +9.90% | +32.84% | +74.18% | 20.06B | |
| -0.11% | +3.91% | +73.65% | +38.73% | 19.36B | |
| +0.65% | +4.26% | -19.52% | -12.06% | 16.02B | |
| -0.51% | +6.41% | +42.05% | +45.05% | 15B | |
| +1.40% | -4.57% | -20.60% | -22.91% | 13.29B | |
| Average | +0.60% | +4.47% | +19.97% | +29.05% | 26.24B | |
| Weighted average by Cap. | +1.19% | +3.66% | +25.07% | +41.55% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12950cd0c25292f8f6e40168ae2eb224.n-jb969RzzdWGpfZQRnOTdF1lA-csSG2wSFmBSrXtfg.rp_jn5gC93ggL9SNNU6_PJQR_UfI0nPQlGAxXUSW4bvNoLaY1jCfARhXwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 16.20 | 26 | 688,379 |
| 01:29:59 am | 16.20 | 178 | 688,353 |
| 01:29:59 am | 16.20 | 14 | 688,175 |
| 01:29:59 am | 16.20 | 7 | 688,161 |
| 01:29:58 am | 16.20 | 4 | 688,154 |
| 01:29:58 am | 16.20 | 179 | 688,150 |
| 01:29:58 am | 16.20 | 175 | 687,971 |
| 01:29:58 am | 16.20 | 406 | 687,796 |
| 01:29:58 am | 16.20 | 179 | 687,390 |
| 01:29:58 am | 16.21 | 270 | 687,211 |
Course Extremes
| 1 week | 14.93 |  | 16.87 |
| 1 month | 14.93 | | 16.95 |
| Current year | 14.72 | | 30.23 |
| 1 year | 14.72 | | 30.23 |
| 3 years | 10.66 | | 30.23 |
| 5 years | 10.66 | | 38.49 |
| 10 years | 10.66 | | 50.64 |
Monthly variations
Annual variations
| 2026 | -35.80% | ||
| 2025 | +16.74% | ||
| 2024 | +77.01% | ||
| 2023 | -46.63% | ||
| 2022 | -26.91% | ||
| 2021 | -33.02% | ||
| 2020 | +10.37% | ||
| 2019 | +19.73% | ||
| 2018 | +1.92% | ||
| 2017 | +32.21% | ||
| 2016 | -7.07% | ||
| 2015 | +4.86% | ||
| 2014 | +1.45% | ||
| 2013 | -12.15% | ||
| 2012 | +28.62% | ||
| 2011 | -34.57% | ||
| 2010 | -27.01% | ||
| 2009 | +16.87% | ||
| 2008 | -42.88% | ||
| 2007 | +43.14% | ||
| 2006 | +111.23% | ||
| 2005 | +117.05% | ||
| 2004 | -55.20% | ||
| 2003 | -65.32% | ||
| 2002 | -61.97% | ||
| 2001 | -54.58% | ||
| 2000 | -16.92% | ||
| 1999 | +64.68% | ||
| 1998 | -33.11% |
- Stock Market
- Stocks
- ALO Stock
- Quotes Alstom
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
