|
Real-time Estimate
Cboe BZX
06:15:22 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 8.850 USD | -3.28% |
|
-0.51% | -9.82% |
Stock exchange
Quotes 5-day view: Allot Ltd.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 8.940 | USD 8.990 | USD 9.250 | USD 9.150 | USD 8.865 |
| Volume | 378,876 | 503,181 | 687,270 | 393,121 | 187,484 |
| Change | +0.34% | +0.56% | +2.89% | -1.08% | -3.28% |
| Opening | USD 8.910 | USD 8.920 | USD 9.060 | USD 9.300 | USD 8.960 |
| High | USD 9.080 | USD 9.220 | USD 9.295 | USD 9.320 | USD 9.090 |
| Low | USD 8.731 | USD 8.911 | USD 8.990 | USD 8.775 | USD 8.780 |
Performance
| 1 day | -3.28% | ||
| 1 week | -0.51% | ||
| Current month | +5.04% | ||
| 1 month | +5.04% | ||
| 3 months | +19.80% | ||
| 6 months | +22.61% | ||
| Current year | -9.82% | ||
| 1 year | -8.89% | ||
| 3 years | +384.43% | ||
| 5 years | -40.30% | ||
| 10 years | +70.81% |
Volumes
marketsDaily volume
187,484
Estimated daily volume
221,092
Avg. Volume 20 sessions
805,008
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
7,124,320.8
Record volume 1
8,550,287
Record volume 2
5,704,989
Record volume 3
4,775,897
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
451,850,323
Net sales (USD)
101,993,000
Number of employees
362
Sales / Employee (USD)
281,749
Free-Float
96.49%
Free-Float capitalization (USD)
442,490,504
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
9.048
Moving average 20 days
8.702
Moving average 50 days
8.215
Moving average 100 days
8.044
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
71.04
RSI 14 days
67.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | -0.51% | -8.89% | +384.43% | 452M | |
| -0.49% | +1.42% | -2.41% | +56.68% | 3,944B | |
| -1.80% | -1.15% | -2.45% | +1,220.15% | 473B | |
| -4.42% | +10.12% | -49.79% | +36.00% | 438B | |
| -4.79% | +5.85% | +73.00% | +214.97% | 323B | |
| -3.33% | +8.66% | +89.58% | +492.27% | 274B | |
| -1.09% | -3.00% | -6.87% | +66.32% | 272B | |
| -27.36% | -30.34% | -40.02% | -3.82% | 155B | |
| -22.19% | -21.48% | +61.28% | +141.18% | 128B | |
| -5.90% | +2.02% | +68.56% | +227.02% | 99.97B | |
| Average | -7.50% | +3.64% | +18.20% | +283.52% | 610.63B | |
| Weighted average by Cap. | -2.53% | +1.70% | +3.64% | +176.67% |
Historical Quotes: Allot Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b.AV9iqtSDuOpMG65-sgrWajUY9KQ7R_SJoRucV3sblTc.NWYG7rfN_4EEWOIG41-OLU9uosICLcDPjHHwbxJWrW9baw7H5MfahS1r_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:39 am | 8.865 | 134 | 146,052 |
| 05:51:55 am | 8.860 | 100 | 145,918 |
| 05:51:54 am | 8.850 | 100 | 145,818 |
| 05:51:54 am | 8.850 | 100 | 145,718 |
| 05:51:54 am | 8.850 | 100 | 145,618 |
| 05:51:54 am | 8.850 | 100 | 145,518 |
| 05:51:03 am | 8.840 | 120 | 145,418 |
| 05:49:41 am | 8.840 | 100 | 145,298 |
| 05:48:14 am | 8.830 | 200 | 145,198 |
| 05:46:53 am | 8.830 | 100 | 144,998 |
Price Extremes
| 1 week | 8.73 |  | 9.32 |
| 1 month | 7.97 | | 9.32 |
| Current year | 6.12 | | 11.92 |
| 1 year | 6.12 | | 11.92 |
| 3 years | 1.19 | | 11.92 |
| 5 years | 1.19 | | 15.87 |
| 10 years | 1.19 | | 21.04 |
Monthly variations
Annual variations
| 2026 | -6.92% | ||
| 2025 | +65.21% | ||
| 2024 | +260.61% | ||
| 2023 | -52.03% | ||
| 2022 | -71.04% | ||
| 2021 | +12.93% | ||
| 2020 | +23.76% | ||
| 2019 | +40.03% | ||
| 2018 | +13.88% | ||
| 2017 | +11.27% | ||
| 2016 | -17.70% | ||
| 2015 | -36.60% | ||
| 2014 | -39.33% | ||
| 2013 | -15.10% | ||
| 2012 | +17.24% | ||
| 2011 | +30.58% | ||
| 2010 | +195.43% | ||
| 2009 | +138.79% | ||
| 2008 | -65.98% | ||
| 2007 | -58.58% | ||
| 2006 | -15.21% |
- Stock Market
- Stocks
- ALLT Stock
- Quotes Allot Ltd.
Select your edition
All financial news and data tailored to specific country editions
