|
End-of-day quote
NYSE
|
||
| - USD | - |
|
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.33% | -3.63% | -7.25% | -13.16% | -3.94% | -3.51% | +178.92% | +186.84% | +27.62% | 306B | |
| -0.90% | +2.75% | -1.41% | -1.07% | +4.47% | +10.73% | +164.09% | +109.15% | +94.18% | 258B | |
| -0.98% | +1.02% | +1.11% | -5.54% | -0.83% | -4.39% | +60.62% | +79.23% | +258.85% | 177B | |
| +0.95% | +4.13% | -4.41% | -6.11% | -11.44% | -11.50% | +6.80% | -10.29% | +41.77% | 152B | |
| -2.38% | -5.12% | -12.74% | -7.11% | +12.43% | +17.28% | +535.38% | +857.07% | +73.32% | 148B | |
| -1.98% | -3.00% | -7.38% | -6.05% | +3.40% | +1.12% | +109.67% | +178.23% | +379.94% | 146B | |
| +0.51% | +5.61% | +3.01% | +8.76% | +14.03% | +12.67% | +24.17% | +47.80% | +139.25% | 127B | |
| +0.08% | +3.00% | -2.60% | -6.26% | +2.39% | +1.18% | +46.72% | +65.69% | +129.53% | 93.12B | |
| -1.64% | -4.32% | -8.45% | -25.39% | +1.53% | +5.56% | +379.17% | +577.57% | - | 83.01B | |
| +0.99% | +8.80% | +2.40% | +5.27% | -5.42% | -10.02% | +11.04% | +33.90% | +149.84% | 76.62B | |
| +0.87% | -0.75% | -3.71% | -0.26% | +11.96% | +2.57% | +79.68% | +225.47% | +255.37% | 73.23B | |
| -1.20% | +1.77% | +1.78% | -6.31% | -15.07% | -15.03% | +37.27% | +73.75% | +329.65% | 62.43B | |
| +1.45% | +0.37% | +3.87% | +2.18% | -34.03% | -41.17% | +297.76% | +1,121.01% | +1,538.50% | 53.42B | |
| -0.09% | +0.92% | -2.67% | +1.32% | 0.00% | -11.34% | +64.97% | +181.96% | +169.62% | 53.03B | |
| +1.60% | +3.66% | -3.89% | -18.83% | - | - | - | - | - | 51.49B | |
| -0.49% | +4.23% | +0.25% | -10.86% | -15.68% | -15.31% | +40.57% | +2.40% | +173.42% | 46.1B | |
| -2.26% | -0.09% | -1.56% | -12.36% | -7.81% | -5.34% | +88.52% | +112.49% | +775.88% | 35.59B | |
| +0.10% | +0.52% | +3.06% | -6.63% | +25.10% | +43.40% | +197.32% | +394.47% | +515.76% | 34.91B | |
| +0.42% | -0.71% | +1.56% | +6.56% | +11.08% | +1.35% | +164.18% | +634.66% | - | 34.4B | |
| Average | -0.54% | +2.14% | -2.05% | -5.36% | -0.44% | -1.21% | +138.16% | +270.63% | +315.78% | 105.83B | |
| Weighted average by Cap. | -0.80% | +1.46% | -3.27% | -5.70% | +0.25% | +0.21% | +147.32% | +226.28% | +204.39% |
- Stock Market
- Stocks
- HWM Stock
- AA Stock
- Sector Alcoa Inc
Select your edition
All financial news and data tailored to specific country editions
