|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 12:58am | UBS Adjusts Price Target on Howmet Aerospace to $230 From $255, Keeps Neutral Rating | MT |
| 12:44am | Susquehanna Adjusts Howmet Aerospace Price Target to $275 From $340 | MT |
Stock exchange
NYSE
AA - $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARNC34 | 43.93BRL | -0.97% | 154K R$ | ||
| HWM | 202.26USD | -1.78% | 126M $ | ||
CBOE
| HWM | 201.65USD | -2.00% | 4.91M $ | |
|
Mexican S.E.
| HWM * | 3,925.00MXN | +6.95% | 2.05M $ | |
|
Börse Stuttgart
| 48Z | 182.25EUR | -1.43% | 60.51K € | |
|
Tradegate
| 48Z | 182.20EUR | -1.59% | 53.2K € | |
|
London S.E.
| 0TCU | 190.81USD | -9.69% | 29.58K $ | |
|
Boerse Muenchen
| 48Z | 181.88EUR | -2.09% | 7.46K € | |
|
Xetra
| 48Z | 185.65EUR | +4.98% | 7.43K € | |
|
Xetra
| 48Z | 183.60PTS | -1.10% | 1.47K PTS | |
|
Deutsche Boerse AG
| 48Z | 180.85EUR | +2.87% | 723.4 € | |
|
Wiener Boerse
| HWM | 177.85EUR | +3.67% | 0 € | |
|
Santiago S.E.
| HWMCL | 193,250.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| HWM | 222.46USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1HWM | 204.10EUR | +0.94% | 0 € | |
| HWM | 6,540.00ARS | +5.31% | 151M $ | ||
|
Buenos Aires S.E.
| HWMD | 4.150USD | +3.75% | 29.05 $ |
Basic data
Market Cap (USD)
81,964,120,000
Net sales (USD)
8,252,000,000
Free-Float
99.32%
Free-Float capitalization (USD)
81,403,938,281
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 81.96B | |
| -2.60% | +6.74% | -1.89% | +177.65% | 323B | |
| +0.74% | +4.91% | +12.94% | +155.03% | 269B | |
| -1.89% | +0.08% | -9.44% | +52.63% | 173B | |
| -0.81% | +5.50% | +30.16% | +42.97% | 149B | |
| -3.13% | +6.27% | +5.92% | +512.48% | 141B | |
| -0.55% | -8.57% | -13.93% | -5.56% | 137B | |
| -1.43% | +1.18% | -9.95% | +85.69% | 129B | |
| +0.97% | +6.59% | +8.05% | +55.83% | 100B | |
| -0.73% | +1.02% | -3.72% | +18.86% | 79.89B | |
| Average | -1.07% | +1.39% | +2.02% | +121.73% | 158.33B | |
| Weighted average by Cap. | -1.19% | +2.11% | +2.58% | +136.13% |
Historical Quotes: Alcoa Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- HWM Stock
- AA Stock
- Quotes Alcoa Inc
Select your edition
All financial news and data tailored to specific country editions
