|
Real-time Estimate
Cboe BZX
05:07:43 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 172.74 USD | +0.70% |
|
+4.83% | +3.20% |
Stock exchange
Quotes 5-day view: Alamo Group Inc.
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 05/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 164.58 | USD 164.10 | USD 171.31 | USD 171.54 | USD 173.25 |
| Volume | 119,891 | 156,280 | 150,583 | 179,969 | 124,177 |
| Change | -0.42% | -0.29% | +4.39% | +0.13% | +0.70% |
| Opening | USD 163.63 | USD 163.55 | USD 165.07 | USD 173.11 | USD 169.80 |
| High | USD 166.00 | USD 165.26 | USD 173.84 | USD 173.98 | USD 175.09 |
| Low | USD 163.37 | USD 162.99 | USD 164.24 | USD 166.83 | USD 169.25 |
Performance
| 1 day | +0.70% | ||
| 1 week | +4.83% | ||
| Current month | +5.27% | ||
| 1 month | +1.71% | ||
| 3 months | +14.22% | ||
| 6 months | -2.67% | ||
| Current year | +3.20% | ||
| 1 year | -17.72% | ||
| 3 years | +2.03% | ||
| 5 years | +15.40% | ||
| 10 years | +165.80% |
Volumes
marketsDaily volume
124,177
Estimated daily volume
148,184
Avg. Volume 20 sessions
158,138
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
27,317,548.81
Record volume 1
1,462,900
Record volume 2
1,260,270
Record volume 3
813,316
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,087,807,336
Net sales (USD)
1,603,715,000
Number of employees
3,800
Sales / Employee (USD)
422,030
Free-Float
97.62 %
Free-Float capitalization (USD)
2,062,383,221
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
165.88
Moving average 20 days
164.96
Moving average 50 days
164.56
Moving average 100 days
162.16
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
67.61
RSI 14 days
61.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +4.83% | -17.72% | +2.03% | 2.09B | |
| -0.03% | -0.52% | +26.96% | +52.69% | 65.54B | |
| -0.27% | -0.90% | +50.07% | +78.02% | 43.05B | |
| +0.22% | -2.22% | +20.31% | +42.68% | 40.3B | |
| +1.20% | -2.35% | +32.81% | +22.86% | 31.24B | |
| -0.73% | +5.88% | +72.07% | +27.35% | 21.92B | |
| +1.26% | -2.07% | +21.85% | +64.41% | 19.3B | |
| +0.48% | +1.30% | -13.52% | -9.48% | 17.28B | |
| +3.87% | +22.99% | +26.45% | +2.75% | 17.13B | |
| +1.20% | -2.47% | +58.11% | +65.41% | 16.87B | |
| Average | +0.71% | +1.56% | +27.74% | +34.87% | 27.47B | |
| Weighted average by Cap. | +0.40% | +0.01% | +32.51% | +43.97% |
Historical Quotes: Alamo Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43772a33c9b98e64de6937.dbceQkyehZyumGB83lY8kjOo2Mkcjhz3K_LZ-teSCzw.H4Zachz9yd_hwAVRuz19wlWbvbBdwV2RUqe3u4jGPWUgglx2Haqz1oP_Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:46:00 am | 172.80 | 100 | 72,583 |
| 03:46:00 am | 172.75 | 100 | 72,483 |
| 03:46:00 am | 172.76 | 100 | 72,383 |
| 03:45:30 am | 172.80 | 200 | 72,283 |
| 03:33:28 am | 172.74 | 100 | 72,083 |
| 03:30:10 am | 173.16 | 100 | 71,983 |
| 03:26:41 am | 173.16 | 100 | 71,883 |
| 03:26:28 am | 173.16 | 100 | 71,783 |
| 03:24:49 am | 173.40 | 100 | 71,683 |
| 03:24:49 am | 173.37 | 100 | 71,583 |
Price Extremes
| 1 week | 162.99 |  | 175.09 |
| 1 month | 158.8 | | 175.09 |
| Current year | 145.76 | | 219.88 |
| 1 year | 145.76 | | 219.88 |
| 3 years | 145.76 | | 233.29 |
| 5 years | 108.34 | | 233.29 |
| 10 years | 58.3 | | 233.29 |
Monthly variations
Annual variations
| 2026 | +2.19% | ||
| 2025 | -9.70% | ||
| 2024 | -11.55% | ||
| 2023 | +48.44% | ||
| 2022 | -3.79% | ||
| 2021 | +6.69% | ||
| 2020 | +9.88% | ||
| 2019 | +62.38% | ||
| 2018 | -31.50% | ||
| 2017 | +48.32% | ||
| 2016 | +46.07% | ||
| 2015 | +7.56% | ||
| 2014 | -20.18% | ||
| 2013 | +85.94% | ||
| 2012 | +21.20% | ||
| 2011 | -3.20% | ||
| 2010 | +62.22% | ||
| 2009 | +14.72% | ||
| 2008 | -17.49% | ||
| 2007 | -22.76% | ||
| 2006 | +14.44% | ||
| 2005 | -24.52% | ||
| 2004 | +77.98% | ||
| 2003 | +24.57% | ||
| 2002 | -14.04% | ||
| 2001 | +9.09% | ||
| 2000 | +27.44% | ||
| 1999 | -10.38% | ||
| 1998 | -47.26% | ||
| 1997 | +26.64% | ||
| 1996 | -4.86% | ||
| 1995 | +11.63% | ||
| 1994 | +2.38% | ||
| 1993 | +28.57% |
- Stock Market
- Stocks
- ALG Stock
- Quotes Alamo Group Inc.
Select your edition
All financial news and data tailored to specific country editions
