|
Real-time Estimate
Cboe BZX
11:33:17 31/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 164.73 USD | -0.33% |
|
+0.53% | -1.55% |
Stock exchange
Quotes 5-day view: Alamo Group Inc.
Delayed Quote NYSE
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 162.08 | USD 164.79 | USD 164.12 | USD 165.27 | USD 165.27 |
| Volume | 132,382 | 187,636 | 146,883 | 146,472 | 146,472 |
| Change | -1.91% | +1.67% | -0.41% | +0.70% | -0.33% |
| Opening | USD 166.77 | USD 162.76 | USD 163.41 | USD 163.96 | USD 163.96 |
| High | USD 166.77 | USD 165.79 | USD 165.10 | USD 165.50 | USD 165.50 |
| Low | USD 161.07 | USD 160.72 | USD 160.13 | USD 161.78 | USD 161.78 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.53% | ||
| Current month | +3.89% | ||
| 1 month | +4.71% | ||
| 3 months | +9.66% | ||
| 6 months | -24.35% | ||
| Current year | -1.55% | ||
| 1 year | -21.84% | ||
| 3 years | -4.40% | ||
| 5 years | +6.82% | ||
| 10 years | +154.77% |
Volumes
marketsDaily volume
146,472
Estimated daily volume
146,472
Avg. Volume 20 sessions
165,431
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
27,251,448.63
Record volume 1
1,462,900
Record volume 2
1,260,270
Record volume 3
813,316
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,011,495,385
Net sales (USD)
1,603,715,000
Number of employees
3,800
Sales / Employee (USD)
422,030
Free-Float
97.62 %
Free-Float capitalization (USD)
1,987,000,553
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
164.3
Moving average 20 days
164.75
Moving average 50 days
164.01
Moving average 100 days
162.48
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
50.54
RSI 14 days
50.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +0.53% | -21.84% | -4.40% | 2.01B | |
| +0.06% | -4.34% | +25.37% | +51.52% | 65.97B | |
| -1.33% | +0.32% | +49.57% | +79.23% | 42.01B | |
| +0.16% | +1.10% | +17.70% | +44.29% | 41.24B | |
| -0.15% | +1.28% | +35.16% | +27.59% | 32.28B | |
| -0.33% | +3.09% | +18.77% | +68.94% | 19.92B | |
| +3.75% | +5.47% | +69.26% | +25.59% | 19.9B | |
| -1.24% | +1.07% | +62.80% | +69.69% | 17.48B | |
| +0.34% | +2.52% | -15.09% | -10.51% | 17.11B | |
| +2.74% | -1.60% | +2.01% | -15.42% | 14.46B | |
| Average | +0.42% | +2.08% | +24.37% | +33.65% | 27.24B | |
| Weighted average by Cap. | +0.19% | +1.61% | +30.10% | +44.55% |
Historical Quotes: Alamo Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 160.12 |  | 166.77 |
| 1 month | 158.8 | | 174.7 |
| Current year | 145.76 | | 219.88 |
| 1 year | 145.76 | | 219.88 |
| 3 years | 145.76 | | 233.29 |
| 5 years | 108.34 | | 233.29 |
| 10 years | 58.3 | | 233.29 |
Monthly variations
Annual variations
| 2026 | -1.55% | ||
| 2025 | -9.70% | ||
| 2024 | -11.55% | ||
| 2023 | +48.44% | ||
| 2022 | -3.79% | ||
| 2021 | +6.69% | ||
| 2020 | +9.88% | ||
| 2019 | +62.38% | ||
| 2018 | -31.50% | ||
| 2017 | +48.32% | ||
| 2016 | +46.07% | ||
| 2015 | +7.56% | ||
| 2014 | -20.18% | ||
| 2013 | +85.94% | ||
| 2012 | +21.20% | ||
| 2011 | -3.20% | ||
| 2010 | +62.22% | ||
| 2009 | +14.72% | ||
| 2008 | -17.49% | ||
| 2007 | -22.76% | ||
| 2006 | +14.44% | ||
| 2005 | -24.52% | ||
| 2004 | +77.98% | ||
| 2003 | +24.57% | ||
| 2002 | -14.04% | ||
| 2001 | +9.09% | ||
| 2000 | +27.44% | ||
| 1999 | -10.38% | ||
| 1998 | -47.26% | ||
| 1997 | +26.64% | ||
| 1996 | -4.86% | ||
| 1995 | +11.63% | ||
| 1994 | +2.38% | ||
| 1993 | +28.57% |
- Stock Market
- Stocks
- ALG Stock
- Quotes Alamo Group Inc.
Select your edition
All financial news and data tailored to specific country editions
