Quotes Ai Robotics Inc.

Stocks

247A

JP3160060004

Personal Products

Market Closed - Japan Exchange 05:30:00 11/11/26 pm AEDT			5-day change	1st Jan Change
744.00 ^JPY	+2.90%		-2.87%	-51.50%

14/08	Ai Robotics Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
16/07	Nvidia, Noetra to Support Development of National AI Infrastructure in Japan	MT

Stock exchange

Japan Exchange 247A 744.00 ¥ +2.90% 589M ¥

Markets		Price	Change	Volumes
Japan Exchange	247A	744.00JPY	+2.90%	589M ¥
Tradegate	85A	4.060EUR	-0.49%	1.62K €
Deutsche Boerse AG	85A	3.800EUR	+4.97%	0 €
Börse Stuttgart	85A	4.100EUR	+7.89%	0 €

Quotes 5-day view: Ai Robotics Inc.

Delayed Quote Japan Exchange

Ai Robotics Inc.(247A) : Historical Chart (5-day)

	04/11/2026	05/11/2026	06/11/2026	09/11/2026	10/11/2026
Last	JPY 766.00	JPY 756.00	JPY 684.00	JPY 695.00	JPY 723.00
Volume	1,496,100	1,528,100	2,878,900	1,246,300	880,200
Change	+4.22%	-1.31%	-9.52%	+1.61%	+4.03%
Opening	JPY 737.00	JPY 766.00	JPY 692.00	JPY 718.00	JPY 715.00
High	JPY 775.00	JPY 806.00	JPY 717.00	JPY 722.00	JPY 743.00
Low	JPY 711.00	JPY 744.00	JPY 678.00	JPY 688.00	JPY 708.00

Performance

1 day	+2.90%
1 week	-2.87%
Current month	-1.85%
1 month	-17.24%
3 months	-11.43%
6 months	-47.31%
Current year	-51.50%
1 year	-62.82%

Volumes

markets

Daily volume

791,500

Estimated daily volume

791,500

Avg. Volume 20 sessions

1,257,329

Daily volume ratio

0.63

Avg. Volume 20 sessions JPY

935,452,776

Avg. Volume 20 sessions USD

5,885,868.87

Record volume 1

15,448,000

Record volume 2

12,795,000

Record volume 3

12,148,500

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (JPY)

47,174,937,309

Market Cap (USD)

297,072,329

Net sales (JPY)

29,359,000,000

Net sales (USD)

184,880,935

Number of employees

Sales / Employee (JPY)

815,527,778

Sales / Employee (USD)

5,135,582

Free-Float

59.77%

Free-Float capitalization (JPY)

28,194,524,425

Free-Float capitalization (USD)

177,547,942

Average Daily Capital Traded

1.98%

Indicators

Moving average 5 days

724.8

Moving average 20 days

792.85

Moving average 50 days

913.76

Moving average 100 days

865.04

Price spread / (MMA5)

-2.58%

Price spread / (MMA20)

+6.57%

Price spread / (MMA50)

+22.82%

Price spread / (MMA100)

+16.27%

STIM

RSI 9 days

35.22

RSI 14 days

34.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AI ROBOTICS INC.	+2.90%	-2.87%	-62.82%	-	297M
PROCTER & GAMBLE COMPANY	+0.20%	+4.07%	+15.92%	+11.39%	391B
L'ORÉAL	+0.24%	+0.02%	+24.71%	+7.28%	263B
UNILEVER PLC	+0.14%	-0.65%	-4.77%	+11.18%	142B
COLGATE-PALMOLIVE COMPANY	+0.15%	+2.58%	+25.00%	+30.04%	77.97B
KIMBERLY-CLARK CORPORATION	-1.05%	+6.03%	+7.44%	-8.34%	67.97B
GALDERMA GROUP AG	+0.62%	-2.24%	+26.38%	-	53.2B
HINDUSTAN UNILEVER LIMITED	+1.25%	+1.92%	-16.99%	-19.12%	49.88B
ESTEE LAUDER	+0.24%	+7.63%	+26.55%	-1.15%	41.1B
KAO CORPORATION	+0.31%	+5.26%	+18.76%	+39.28%	22.29B
Average	+0.50%	+2.88%	+6.02%	+8.82%	111B
Weighted average by Cap.	+0.19%	+3.22%	+14.94%	+9.10%

See all sector performances

Historical Quotes: Ai Robotics Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e43bd1ee46f4a2.TYxqzvFwII5pqTx_BmmtJn0mSZrts8ExV9VUnpBvXpY.Fbk4mrBdcrghmgsSMy3EbAVxBqLcgIdjFaAg0v86DKd421yZhUQX_AXQBA

Date	Price	Volume	Total
05:30:00 pm	744.00	30,200	791,500
05:24:33 pm	742.00	300	761,300
05:24:30 pm	742.00	100	761,000
05:24:12 pm	742.00	100	760,900
05:24:12 pm	742.00	100	760,800
05:24:10 pm	743.00	200	760,700
05:24:10 pm	743.00	600	760,500
05:24:09 pm	742.00	100	759,900
05:24:06 pm	742.00	100	759,800
05:24:06 pm	742.00	100	759,700