|
Market Closed -
Japan Exchange
04:30:00 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1,015.00 JPY | -2.40% |
|
-2.59% | -33.83% |
| 14/08 | Ai Robotics Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 16/07 | Nvidia, Noetra to Support Development of National AI Infrastructure in Japan | MT |
Stock exchange
Japan Exchange
247A 1,015.00 ¥
-2.40%
720M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 247A | 1,015.00JPY | -2.40% | 720M ¥ | ||
Tradegate
| 85A | 5.700EUR | -5.00% | 17.1 € | |
|
Deutsche Boerse AG
| 85A | 5.250EUR | -2.78% | 0 € | |
|
Börse Stuttgart
| 85A | 5.600EUR | +1.82% | 0 € |
Quotes 5-day view: Ai Robotics Inc.
Delayed Quote Japan Exchange
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 1,042.00 | JPY 1,041.00 | JPY 1,044.00 | JPY 1,070.00 | JPY 1,040.00 |
| Volume | 1,570,300 | 779,100 | 906,200 | 942,500 | 895,700 |
| Change | +7.31% | -0.10% | +0.29% | +2.49% | -2.80% |
| Opening | JPY 984.00 | JPY 1,060.00 | JPY 1,041.00 | JPY 1,034.00 | JPY 1,056.00 |
| High | JPY 1,050.00 | JPY 1,061.00 | JPY 1,069.00 | JPY 1,075.00 | JPY 1,060.00 |
| Low | JPY 978.00 | JPY 1,031.00 | JPY 1,034.00 | JPY 1,027.00 | JPY 1,033.00 |
Performance
| 1 day | -2.40% | ||
| 1 week | -2.59% | ||
| Current month | -3.79% | ||
| 1 month | +20.83% | ||
| 3 months | +48.39% | ||
| 6 months | -29.27% | ||
| Current year | -33.83% | ||
| 1 year | -37.65% |
Volumes
marketsDaily volume
709,600
Estimated daily volume
709,600
Avg. Volume 20 sessions
1,465,920
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
1,487,908,800
Avg. Volume 20 sessions USD
9,647,600.66
Record volume 1
15,448,000
Record volume 2
12,795,000
Record volume 3
12,148,500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (JPY)
67,598,831,109
Market Cap (USD)
438,867,955
Net sales (JPY)
29,359,000,000
Net sales (USD)
190,605,726
Number of employees
36
Sales / Employee (JPY)
815,527,778
Sales / Employee (USD)
5,294,604
Free-Float
58.33 %
Free-Float capitalization (JPY)
39,432,511,080
Free-Float capitalization (USD)
256,005,396
Average Daily Capital Traded
2.2%
Indicators
Moving average 5 days
1,047.4
Moving average 20 days
994.25
Moving average 50 days
887.88
Moving average 100 days
905.82
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-12.52%
Price spread / (MMA100)
-10.76%
STIM
RSI 9 days
57.89
RSI 14 days
58.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | -2.59% | -37.65% | - | 439M | |
| +0.23% | -2.69% | -9.14% | -6.51% | 332B | |
| +0.16% | -4.19% | -12.46% | +0.20% | 133B | |
| -0.15% | -2.43% | +5.65% | +20.08% | 70.07B | |
| -0.45% | -2.04% | -26.27% | -23.78% | 47.73B | |
| -2.33% | -4.35% | +10.34% | -37.36% | 34.9B | |
| +0.23% | -6.12% | -3.68% | -16.48% | 34.17B | |
| -1.51% | -3.09% | +0.50% | +21.94% | 20.2B | |
| +0.83% | -3.40% | -21.86% | -39.60% | 18.6B | |
| +0.10% | -3.42% | +3.59% | +6.96% | 18.43B | |
| Average | -0.55% | -2.40% | -9.10% | -8.28% | 70.94B | |
| Weighted average by Cap. | -0.09% | -3.04% | -7.98% | -5.50% |
Historical Quotes: Ai Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5541742eaef4bb8301c8c.tWrLqIej8LewfXmT9F-E36GnwM_OGqx_AcK0FRjfz5s.hwCP4uqSuuSBUAD8myf0h4zxgpyXaudOV5PNZ0Czi83CU7jB0vvI_9cpEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 1,015.00 | 20,900 | 709,600 |
| 04:24:59 pm | 1,010.00 | 100 | 688,700 |
| 04:24:50 pm | 1,009.00 | 100 | 688,600 |
| 04:24:41 pm | 1,010.00 | 300 | 688,500 |
| 04:24:41 pm | 1,009.00 | 1,100 | 688,200 |
| 04:24:39 pm | 1,010.00 | 100 | 687,100 |
| 04:24:03 pm | 1,010.00 | 100 | 687,000 |
| 04:23:54 pm | 1,009.00 | 100 | 686,900 |
| 04:23:51 pm | 1,010.00 | 100 | 686,800 |
| 04:23:42 pm | 1,009.00 | 200 | 686,700 |
Price Extremes
| 1 week | 991 |  | 1,075 |
| 1 month | 823 | | 1,101 |
| Current year | 628 | | 1,604 |
| 1 year | 628 | | 2,146 |
| 3 years | 457.8 | | 2,146 |
| 5 years | 457.8 | | 2,146 |
| 10 years | 457.8 | | 2,146 |
Monthly variations
Annual variations
| 2026 | -32.20% | ||
| 2025 | +143.49% | ||
| 2024 | +24.75% |
- Stock Market
- Stocks
- 247A Stock
- Quotes Ai Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
