|
Real-time Estimate
Cboe BZX
03:26:06 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 19.30 USD | -0.08% |
|
-2.25% | -5.92% |
| 19/08 | Acadia Realty Trust Shares Rise After KeyBanc Upgrade | MT |
| 18/08 | KeyBanc Upgrades Acadia Realty Trust to Overweight From Sector Weight, Sets $25 Price Target | MT |
Stock exchange
Quotes 5-day view: Acadia Realty Trust
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 19/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 19.82 | USD 19.64 | USD 19.41 | USD 19.31 | USD 19.33 |
| Volume | 1,927,392 | 2,598,401 | 1,029,834 | 1,110,987 | 474,651 |
| Change | +0.25% | -0.91% | -1.17% | -0.52% | -0.08% |
| Opening | USD 20.17 | USD 19.70 | USD 19.65 | USD 19.54 | USD 19.63 |
| High | USD 20.17 | USD 19.90 | USD 19.82 | USD 19.59 | USD 19.63 |
| Low | USD 19.68 | USD 19.62 | USD 19.28 | USD 19.23 | USD 19.19 |
Performance
| 1 day | -0.08% | ||
| 1 week | -2.25% | ||
| Current month | -5.59% | ||
| 1 month | -8.19% | ||
| 3 months | -8.54% | ||
| 6 months | -3.76% | ||
| Current year | -5.92% | ||
| 1 year | -5.13% | ||
| 3 years | +23.72% | ||
| 5 years | -3.81% | ||
| 10 years | -46.08% |
Volumes
marketsDaily volume
474,651
Estimated daily volume
837,241
Avg. Volume 20 sessions
1,462,965
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
28,227,909.68
Record volume 1
10,368,232
Record volume 2
6,729,900
Record volume 3
5,846,872
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,651,894,861
Net sales (USD)
410,757,000
Number of employees
138
Sales / Employee (USD)
2,976,500
Free-Float
99.51%
Free-Float capitalization (USD)
2,638,960,849
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
19.59
Moving average 20 days
20.47
Moving average 50 days
21.16
Moving average 100 days
21.38
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+10.82%
STIM
RSI 9 days
16.62
RSI 14 days
24.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -2.25% | -5.13% | +23.72% | 2.65B | |
| -0.18% | -0.34% | +13.35% | +78.67% | 66.16B | |
| -0.24% | -2.82% | +1.65% | +21.09% | 15.14B | |
| -0.15% | -2.08% | +3.90% | +17.01% | 13.36B | |
| +0.82% | -4.14% | -10.88% | -2.19% | 12.14B | |
| -0.39% | -2.73% | +0.38% | +24.26% | 8.61B | |
| +0.10% | -4.23% | -4.63% | +15.67% | 8.46B | |
| -0.01% | -5.07% | -1.50% | +9.42% | 8B | |
| -1.69% | -2.93% | -6.83% | +28.89% | 7.79B | |
| +0.47% | +0.54% | +3.19% | +5.98% | 6.65B | |
| Average | -0.14% | -2.69% | -0.65% | +22.25% | 14.9B | |
| Weighted average by Cap. | -0.14% | -1.78% | +4.93% | +43.43% |
Historical Quotes: Acadia Realty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6377.Y3T_pqcGR5Kg_4ZKlUwpn6U3gD__P2xyHHT38RSZLXo.NTeG9O92DqTHzOc9_ilQzZJStVSGWikHbke1yDnKfj0lGY_H604U9pGKyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:48 am | 19.32 | 310 | 382,931 |
| 03:06:58 am | 19.32 | 300 | 382,621 |
| 03:06:58 am | 19.32 | 466 | 382,321 |
| 03:06:58 am | 19.32 | 172 | 381,855 |
| 03:06:58 am | 19.32 | 300 | 381,683 |
| 03:06:58 am | 19.32 | 700 | 381,383 |
| 03:06:58 am | 19.32 | 654 | 380,683 |
| 03:06:56 am | 19.33 | 200 | 380,029 |
| 03:06:56 am | 19.33 | 100 | 379,829 |
| 03:06:56 am | 19.33 | 100 | 379,729 |
Price Extremes
| 1 week | 19.19 |  | 20.17 |
| 1 month | 19.19 | | 22.82 |
| Current year | 18.61 | | 23.03 |
| 1 year | 18.61 | | 23.03 |
| 3 years | 13.24 | | 26.29 |
| 5 years | 12.28 | | 26.29 |
| 10 years | 9.1 | | 37.54 |
Monthly variations
Annual variations
| 2026 | -5.99% | ||
| 2025 | -14.98% | ||
| 2024 | +42.20% | ||
| 2023 | +18.40% | ||
| 2022 | -34.26% | ||
| 2021 | +53.84% | ||
| 2020 | -45.28% | ||
| 2019 | +9.13% | ||
| 2018 | -13.16% | ||
| 2017 | -16.28% | ||
| 2016 | -1.42% | ||
| 2015 | +3.50% | ||
| 2014 | +29.00% | ||
| 2013 | -1.00% | ||
| 2012 | +24.53% | ||
| 2011 | +10.42% | ||
| 2010 | +8.12% | ||
| 2009 | +18.22% | ||
| 2008 | -44.28% | ||
| 2007 | +2.36% | ||
| 2006 | +24.79% | ||
| 2005 | +23.01% | ||
| 2004 | +30.40% | ||
| 2003 | +68.46% | ||
| 2002 | +16.85% | ||
| 2001 | +12.89% | ||
| 2000 | +21.62% | ||
| 1999 | -11.90% | ||
| 1998 | -22.22% |
- Stock Market
- Stocks
- AKR Stock
- Quotes Acadia Realty Trust
Select your edition
All financial news and data tailored to specific country editions
