|
Market Closed -
London S.E.
01:35:09 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 4,468.00 GBX | +0.13% |
|
-0.98% | +16.20% |
| 07/08 | WINNERS & LOSERS: Goodwin jumps; Oxford BioMedica trims revenue view | AN |
| 06/08 | JPMorgan cuts Smith & Nephew; brokers like Next | AN |
Stock exchange
London S.E.
FOUR 4,468.00 p
+0.13%
61.45M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOUR | 4,468.00GBX | +0.13% | 61.45M p | ||
CBOE
| FOUR | 4,456.00GBX | +0.86% | 9.13M p | |
|
OTC Markets
| FRRFF | 49.54USD | +4.60% | 8.42K $ | |
|
Börse Stuttgart
| IMW | 51.00EUR | 0.00% | 2.24K € | |
|
Deutsche Boerse AG
| IMW | 51.50EUR | +0.98% | 0 € | |
|
Berne S.E.
| FOUR | 48.71CHF | +0.90% | 0 CHF | |
|
Boerse Muenchen
| IMW | 52.00EUR | 0.00% | 0 € |
Quotes 5-day view: 4imprint Group plc
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 4,480.00 | GBX 4,398.00 | GBX 4,380.00 | GBX 4,462.00 | GBX 4,468.00 |
| Volume | 25,666 | 34,737 | 37,585 | 56,032 | 14,166 |
| Change | -0.71% | -1.83% | -0.41% | +1.87% | +0.13% |
| Opening | GBX 4,750.00 | GBX 4,420.00 | GBX 4,340.00 | GBX 4,384.00 | GBX 4,408.00 |
| High | GBX 4,750.00 | GBX 4,454.00 | GBX 4,420.00 | GBX 4,462.00 | GBX 4,484.00 |
| Low | GBX 4,464.00 | GBX 4,348.00 | GBX 4,300.00 | GBX 4,189.27 | GBX 4,408.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.98% | ||
| Current month | -0.27% | ||
| 1 month | +4.44% | ||
| 3 months | +21.74% | ||
| 6 months | +18.51% | ||
| Current year | +16.20% | ||
| 1 year | +32.78% | ||
| 3 years | -13.07% | ||
| 5 years | +49.43% | ||
| 10 years | +184.95% |
Volumes
marketsDaily volume
13,754
Estimated daily volume
13,754
Avg. Volume 20 sessions
26,554
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
118,643,272
Avg. Volume 20 sessions USD
118,643,272
Record volume 1
11,057,540
Record volume 2
7,097,733
Record volume 3
6,350,417
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,693,969,439
Market Cap (USD)
1,693,969,439
Net sales (USD)
1,346,800,000
Number of employees
1,685
Sales / Employee (USD)
799,288
Free-Float
97.41 %
Free-Float capitalization (GBX)
1,657,610,167
Free-Float capitalization (USD)
1,657,610,167
Average Daily Capital Traded
7%
Indicators
Moving average 5 days
4,446.4
Moving average 20 days
4,660.5
Moving average 50 days
4,196.44
Moving average 100 days
3,962.58
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-11.31%
STIM
RSI 9 days
38.49
RSI 14 days
46.29
Historical Quotes: 4imprint Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
392dd013d.iBWIalLYY7UbPdY1W_ErOQyEOQo0qOyRimHt1yNqAt0.4mzRCSSBD4FDb4dvbbJ8VDm9CnhC_5XU_iSdlEUSUevXedk_FpUB_3FPpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:09 am | 4,468.00 | 9,012 | 13,754 |
| 01:29:34 am | 4,448.00 | 10 | 4,742 |
| 01:29:34 am | 4,456.00 | 1 | 4,732 |
| 01:29:34 am | 4,450.00 | 3 | 4,731 |
| 01:29:25 am | 4,450.00 | 3 | 4,728 |
| 01:29:25 am | 4,450.00 | 3 | 4,725 |
| 01:29:12 am | 4,450.00 | 4 | 4,722 |
| 01:29:12 am | 4,450.00 | 2 | 4,718 |
| 01:28:57 am | 4,450.00 | 8 | 4,716 |
Price Extremes
| 1 week | 4,189.27 |  | 4,484 |
| 1 month | 4,182 | | 5,135 |
| Current year | 3,280 | | 5,135 |
| 1 year | 2,980 | | 5,135 |
| 3 years | 2,915 | | 6,780 |
| 5 years | 2,175 | | 6,780 |
| 10 years | 1,067.31 | | 6,780 |
Monthly variations
Annual variations
| 2026 | +16.20% | ||
| 2025 | -20.80% | ||
| 2024 | +6.24% | ||
| 2023 | +6.90% | ||
| 2022 | +51.60% | ||
| 2021 | +9.94% | ||
| 2020 | -26.29% | ||
| 2019 | +88.62% | ||
| 2018 | -2.89% | ||
| 2017 | +7.04% | ||
| 2016 | +39.76% | ||
| 2015 | +57.76% | ||
| 2014 | +20.42% | ||
| 2013 | +88.31% | ||
| 2012 | +53.35% | ||
| 2011 | -14.26% | ||
| 2010 | +116.00% | ||
| 2009 | -16.67% | ||
| 2008 | -27.71% | ||
| 2007 | -57.63% | ||
| 2006 | +64.70% | ||
| 2005 | +56.09% | ||
| 2004 | +89.55% | ||
| 2003 | +224.19% | ||
| 2002 | -69.76% | ||
| 2001 | -76.07% | ||
| 2000 | +34.67% | ||
| 1999 | -13.51% | ||
| 1998 | -45.93% | ||
| 1997 | +4.62% | ||
| 1996 | +7.23% | ||
| 1995 | +3.68% | ||
| 1994 | -9.31% | ||
| 1993 | +63.04% | ||
| 1992 | +38.92% |
- Stock Market
- Stocks
- FOUR Stock
- Quotes 4imprint Group plc
Select your edition
All financial news and data tailored to specific country editions
