|
Market Closed -
London S.E.
03:35:05 13/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 4,096.00 GBX | -0.97% |
|
-8.45% | +6.53% |
| 10/11 | 4imprint sticks with guidance as new customer order trend improves | AN |
| 10/11 | WINNERS & LOSERS: Funding Circle jumps on upgrade, oil majors down | AN |
Stock exchange
London S.E.
FOUR 4,096.00 p
-0.97%
113M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOUR | 4,096.00GBX | -0.97% | 113M p | ||
CBOE
| FOUR | 4,098.00GBX | -0.82% | 22.13M p | |
|
OTC Markets
| FRRFF | 56.16USD | -2.55% | 5.62K $ | |
|
Deutsche Boerse AG
| IMW | 48.60EUR | -0.41% | 0 € | |
|
Börse Stuttgart
| IMW | 48.20EUR | -0.41% | 0 € | |
|
Berne S.E.
| FOUR | 45.30CHF | -1.04% | 0 CHF | |
|
Boerse Muenchen
| IMW | 49.20EUR | 0.00% | 0 € |
Quotes 5-day view: 4imprint Group plc
Delayed Quote London S.E.
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 4,370.00 | GBX 4,290.00 | GBX 4,066.00 | GBX 4,136.00 | GBX 4,096.00 |
| Volume | 26,772 | 21,598 | 70,199 | 57,813 | 27,958 |
| Change | -2.32% | -1.83% | -5.22% | +1.72% | -0.97% |
| Opening | GBX 4,450.00 | GBX 4,420.00 | GBX 4,302.00 | GBX 4,168.00 | GBX 4,118.00 |
| High | GBX 4,644.00 | GBX 4,482.00 | GBX 4,376.00 | GBX 4,196.00 | GBX 4,312.00 |
| Low | GBX 4,358.00 | GBX 4,244.00 | GBX 4,038.00 | GBX 4,034.64 | GBX 4,034.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -8.45% | ||
| Current month | -8.53% | ||
| 1 month | -8.69% | ||
| 3 months | -14.38% | ||
| 6 months | +15.38% | ||
| Current year | +6.53% | ||
| 1 year | +1.64% | ||
| 3 years | -6.80% | ||
| 5 years | +41.49% | ||
| 10 years | +148.24% |
Volumes
marketsDaily volume
27,649
Estimated daily volume
27,649
Avg. Volume 20 sessions
25,467
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
104,312,832
Avg. Volume 20 sessions USD
104,312,832
Record volume 1
11,057,540
Record volume 2
7,097,733
Record volume 3
6,350,417
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,520,381,583
Market Cap (USD)
1,520,381,583
Net sales (USD)
1,346,800,000
Number of employees
1,685
Sales / Employee (USD)
799,288
Free-Float
97.42%
Free-Float capitalization (GBX)
1,487,818,668
Free-Float capitalization (USD)
1,487,818,668
Average Daily Capital Traded
6.86%
Indicators
Moving average 5 days
4,191.6
Moving average 20 days
4,430
Moving average 50 days
4,422.4
Moving average 100 days
4,313.18
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
28.91
RSI 14 days
33.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -8.45% | +1.64% | -6.80% | 1.52B | |
| +0.57% | +0.29% | +19.93% | +49.52% | 29.05B | |
| -2.30% | -0.29% | +17.21% | +14.66% | 23.69B | |
| -1.66% | -3.27% | -31.49% | -22.75% | 11.53B | |
| +10.89% | +10.40% | +86.13% | +170.47% | 7.94B | |
| +1.52% | +4.71% | +84.46% | +67.99% | 6.59B | |
| +1.75% | +2.51% | +20.82% | -11.73% | 6.32B | |
| -8.74% | -3.56% | +34.88% | - | 5.68B | |
| -0.10% | +0.26% | +40.64% | -40.09% | 6B | |
| -8.23% | +7.84% | - | - | 5.39B | |
| Average | -0.76% | +1.05% | +30.47% | +27.66% | 10B | |
| Weighted average by Cap. | -0.46% | +0.96% | +24.81% | +32.38% |
Historical Quotes: 4imprint Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f9bcc1f80199c01385829e544.WddpigDw0IVElqNYhKxLYhwtSxLFBWYIQOn2sv8qcM0.P-M7yWWon8ABw8pr9-h4WnFBPWCCb1FQJa-yyI9eGr47g13rVYmZ9yDA0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:35 am | 4,100.00 | 6 | 4,386 |
| 03:29:35 am | 4,100.00 | 5 | 4,380 |
| 03:29:33 am | 4,102.00 | 8 | 4,375 |
| 03:29:33 am | 4,102.00 | 11 | 4,367 |
| 03:29:33 am | 4,102.00 | 20 | 4,356 |
| 03:29:33 am | 4,102.00 | 13 | 4,336 |
| 03:29:33 am | 4,102.00 | 1 | 4,323 |
| 03:29:33 am | 4,102.00 | 13 | 4,322 |
| 03:29:31 am | 4,100.00 | 20 | 4,309 |
Price Extremes
| 1 week | 4,034 |  | 4,482 |
| 1 month | 4,034 | | 4,786 |
| Current year | 3,280 | | 5,135 |
| 1 year | 3,280 | | 5,135 |
| 3 years | 2,915 | | 6,780 |
| 5 years | 2,175 | | 6,780 |
| 10 years | 1,067.31 | | 6,780 |
Monthly variations
Annual variations
| 2026 | +6.53% | ||
| 2025 | -20.80% | ||
| 2024 | +6.24% | ||
| 2023 | +6.90% | ||
| 2022 | +51.60% | ||
| 2021 | +9.94% | ||
| 2020 | -26.29% | ||
| 2019 | +88.62% | ||
| 2018 | -2.89% | ||
| 2017 | +7.04% | ||
| 2016 | +39.76% | ||
| 2015 | +57.76% | ||
| 2014 | +20.42% | ||
| 2013 | +88.31% | ||
| 2012 | +53.35% | ||
| 2011 | -14.26% | ||
| 2010 | +116.00% | ||
| 2009 | -16.67% | ||
| 2008 | -27.71% | ||
| 2007 | -57.63% | ||
| 2006 | +64.70% | ||
| 2005 | +56.09% | ||
| 2004 | +89.55% | ||
| 2003 | +224.19% | ||
| 2002 | -69.76% | ||
| 2001 | -76.07% | ||
| 2000 | +34.67% | ||
| 1999 | -13.51% | ||
| 1998 | -45.93% | ||
| 1997 | +4.62% | ||
| 1996 | +7.23% | ||
| 1995 | +3.68% | ||
| 1994 | -9.31% | ||
| 1993 | +63.04% | ||
| 1992 | +38.92% |
- Stock Market
- Stocks
- FOUR Stock
- Quotes 4imprint Group plc
Select your edition
All financial news and data tailored to specific country editions
