|
Market Closed -
NYSE
07:02:51 15/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 164.46 USD | +1.04% |
|
+1.44% | +2.72% |
| 09/10 | JPMorgan Adjusts Price Target on 3M to $185 From $205 | MT |
| 30/09 | Deutsche Bank Adjusts 3M Price Target to $194 From $192, Maintains Hold Rating | MT |
Stock exchange
NYSE
MMM 164.46 $
+1.04%
444M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMM | 164.46USD | +1.04% | 444M $ | ||
CBOE
| MMM | 164.47USD | +0.98% | 22.86M $ | |
|
Mexican S.E.
| MMM * | 3,010.11MXN | +0.14% | 21.38M $ | |
|
Tradegate
| MMM | 147.45EUR | +1.41% | 191K € | |
|
Xetra
| MMM | 146.95EUR | +2.48% | 101K € | |
|
Boerse Muenchen
| MMM | 147.40EUR | +1.53% | 50.26K € | |
|
CBOE
| 144.70EUR | +0.92% | 12.88K € | ||
|
Börse Stuttgart
| MMM | 146.95EUR | +1.38% | 12.93K € | |
|
Borsa Italiana
| 1MMM | 144.40EUR | -0.24% | 4.33K € | |
|
London S.E.
| 0QNY | 132.00EUR | 0.00% | 1.19K € | |
|
Swiss Exchange
| MMM | 137.00CHF | +2.24% | 0 CHF | |
|
Deutsche Boerse AG
| MMM | 144.80EUR | +0.52% | 0 € | |
|
Wiener Boerse
| MMM | 143.20EUR | -1.38% | 0 € | |
|
Santiago S.E.
| MMM | 163.19USD | 0.00% | 0 $ | |
|
Lima
| MMMUS | 163.19USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MMMCL | 159,480.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QNY | 149.90EUR | 0.00% | 0 € | |
| MMMC34 | 205.57BRL | +1.77% | 29.6K R$ | ||
| MMM | 26,540.00ARS | +1.53% | 307M $ | ||
|
Buenos Aires S.E.
| MMMD | 17.21USD | +0.41% | 3.24K $ | |
| MMMM | 25.58CAD | +0.83% | 164K $ | ||
|
Deutsche Boerse AG
| MMM0 | 15.10EUR | +0.67% | 0 € |
Quotes 5-day view: 3M Company
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 163.58 | USD 159.96 | USD 160.89 | USD 162.77 | USD 164.46 |
| Volume | 2,332,340 | 2,372,300 | 2,416,008 | 2,547,228 | 2,698,238 |
| Change | +0.90% | -2.21% | +0.58% | +1.17% | +1.04% |
| Opening | USD 160.89 | USD 163.27 | USD 159.50 | USD 161.18 | USD 162.37 |
| High | USD 164.23 | USD 163.59 | USD 162.56 | USD 162.96 | USD 164.56 |
| Low | USD 159.93 | USD 159.88 | USD 159.21 | USD 159.53 | USD 162.15 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.44% | ||
| Current month | +0.19% | ||
| 1 month | +1.51% | ||
| 3 months | +5.03% | ||
| 6 months | +7.81% | ||
| Current year | +2.72% | ||
| 1 year | +7.82% | ||
| 3 years | +85.45% | ||
| 5 years | -8.80% | ||
| 10 years | -3.45% |
Volumes
marketsDaily volume
2,699,096
Estimated daily volume
2,699,096
Avg. Volume 20 sessions
2,815,708
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
463,071,337.68
Record volume 1
50,532,410
Record volume 2
47,355,610
Record volume 3
38,384,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
83,944,137,815
Net sales (USD)
24,279,000,000
Number of employees
60,500
Sales / Employee (USD)
401,306
Free-Float
54.57%
Free-Float capitalization (USD)
83,854,518,769
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
162.33
Moving average 20 days
164.9
Moving average 50 days
171.28
Moving average 100 days
166.41
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
44.97
RSI 14 days
43.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +1.44% | +7.82% | +85.45% | 83.94B | |
| +1.18% | +3.91% | +6.19% | +51.06% | 1,114B | |
| -0.28% | -1.67% | -11.52% | -11.61% | 211B | |
| -2.51% | +0.41% | +33.08% | +213.99% | 163B | |
| -4.11% | -6.19% | -10.20% | +332.70% | 78.94B | |
| +1.18% | +3.19% | +8.62% | +16.40% | 75.85B | |
| -3.94% | -5.79% | +31.27% | +179.09% | 66.89B | |
| +0.15% | -0.24% | -50.24% | -43.45% | 65.7B | |
| +0.68% | +4.75% | +42.13% | +33.58% | 28.66B | |
| -6.36% | +0.35% | +15.00% | +14.23% | 19.06B | |
| Average | -1.28% | +0.85% | +7.22% | +87.14% | 190.71B | |
| Weighted average by Cap. | +0.19% | +2.36% | +5.59% | +70.47% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb564c89e8a2b31d56c95cc1cf4.miXQlGukNoxA3qDKPn8bZAYLMjEj2yRqgH9VCFroQNw.yXWk7gbuQN83uMmtSiktXFBcXgNIr1FfsAcePWiuDrfLfJ3cCe4byHiQ5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:02:51 am | 164.46 | 613,499 | 1,749,874 |
| 06:59:59 am | 164.49 | 578 | 1,136,375 |
| 06:59:59 am | 164.53 | 100 | 1,135,797 |
| 06:59:59 am | 164.52 | 197 | 1,135,697 |
| 06:59:59 am | 164.52 | 200 | 1,135,500 |
| 06:59:59 am | 164.52 | 100 | 1,135,300 |
| 06:59:59 am | 164.50 | 300 | 1,135,200 |
| 06:59:59 am | 164.50 | 200 | 1,134,900 |
| 06:59:59 am | 164.49 | 289 | 1,134,700 |
| 06:59:59 am | 164.49 | 189 | 1,134,411 |
Price Extremes
| 1 week | 159.21 |  | 164.56 |
| 1 month | 159.21 | | 170.98 |
| Current year | 139.34 | | 184.9 |
| 1 year | 139.34 | | 184.9 |
| 3 years | 85.34 | | 184.9 |
| 5 years | 85.34 | | 186.3 |
| 10 years | 85.34 | | 259.77 |
Monthly variations
Annual variations
| 2026 | +2.72% | ||
| 2025 | +24.02% | ||
| 2024 | +18.08% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Stock Market
- Stocks
- MMM Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
