Quotes 3M Company

Stocks

MMM

US88579Y1010

Consumer Goods Conglomerates

Market Closed - NYSE 06:04:11 27/08/26 am AEST			5-day change	1st Jan Change
180.00 ^USD	+0.35%		-0.37%	+12.43%

20/08	3M Announces Appointment of Jennifer Cunningham as Executive Vice President and Chief Human Resources Officer	CI
19/08	3M Company Enters into $4.25 Billion Unsecured Revolving Credit Facility Agreement	CI

Stock exchange

NYSE MMM 180.00 $ +0.35% 481M $

Markets		Price	Change	Volumes
NYSE	MMM	180.00USD	+0.35%	481M $
CBOE	MMM	179.90USD	+0.29%	16.38M $
Tradegate	MMM	154.45EUR	+0.52%	273K €
Xetra	MMM	153.60EUR	-0.16%	38.71K €
Boerse Muenchen	MMM	154.32EUR	+0.53%	32.72K €
CBOE	0QNY	154.10EUR	-0.16%	26.51K €
London S.E.	0QNY	132.00EUR	0.00%	15.31K €
Mexican S.E.	MMM *	3,077.00MXN	-0.73%	111K $
Deutsche Boerse AG	MMM	153.15EUR	-0.26%	5.05K €
Börse Stuttgart	MMM	154.25EUR	+0.23%	1.54K €
CBOE		154.30EUR	+0.42%	1.08K €
Swiss Exchange	MMM	144.00CHF	-2.70%	0 CHF
Wiener Boerse	MMM	153.75EUR	-1.16%	0 €
Santiago S.E.	MMM	180.21USD	0.00%	0 $
Borsa Italiana	1MMM	153.55EUR	-0.19%	0 €
Lima	MMMUS	180.21USD	0.00%	0 $
Santiago S.E.	MMMCL	163,730.00CLP	-0.62%	0 $
Sao Paulo	MMMC34	230.69BRL	-0.40%	1.38K R$
Buenos Aires S.E.	MMM	28,780.00ARS	+0.63%	12.61M $
Buenos Aires S.E.	MMMD	18.55USD	+0.43%	1.06K $
Toronto S.E.	MMMM	27.95CAD	+0.07%	4.81K $
Deutsche Boerse AG	MMM0	16.60EUR	0.00%	0 €

Quotes 5-day view: 3M Company

Delayed Quote NYSE

3M Company(MMM) : Historical Chart (5-day)

	20/08/2026	21/08/2026	24/08/2026	25/08/2026	26/08/2026
Last	USD 178.09	USD 178.96	USD 179.01	USD 179.37	USD 180.00
Volume	3,499,959	2,588,438	2,088,187	2,316,966	2,673,705
Change	-1.42%	+0.49%	+0.03%	+0.20%	+0.35%
Opening	USD 179.25	USD 178.02	USD 178.88	USD 180.33	USD 180.50
High	USD 181.97	USD 181.03	USD 180.35	USD 180.80	USD 180.67
Low	USD 177.90	USD 178.02	USD 178.23	USD 178.61	USD 178.54

Performance

1 day	+0.35%
1 week	-0.37%
Current month	+2.11%
1 month	+4.28%
3 months	+16.86%
6 months	+8.32%
Current year	+12.43%
1 year	+14.96%
3 years	+81.91%
5 years	-7.84%
10 years	+0.33%

Volumes

markets

Daily volume

2,673,770

Estimated daily volume

2,673,770

Avg. Volume 20 sessions

2,638,783

Daily volume ratio

1.01

Avg. Volume 20 sessions USD

474,980,940

Record volume 1

50,532,410

Record volume 2

47,355,610

Record volume 3

38,384,150

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

92,505,129,937

Net sales (USD)

24,279,000,000

Number of employees

60,500

Sales / Employee (USD)

401,306

Free-Float

54.57 %

Free-Float capitalization (USD)

92,408,296,325

Average Daily Capital Traded

0.51%

Indicators

Moving average 5 days

179.09

Moving average 20 days

180.31

Moving average 50 days

169.96

Moving average 100 days

159.99

Price spread / (MMA5)

-0.51%

Price spread / (MMA20)

+0.17%

Price spread / (MMA50)

-5.58%

Price spread / (MMA100)

-11.12%

STIM

RSI 9 days

51.73

RSI 14 days

57.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
3M COMPANY	+0.35%	-0.37%	+14.96%	+81.91%	92.51B
BERKSHIRE HATHAWAY INC.	+0.21%	+0.90%	+2.68%	+40.17%	1,079B
INTERNATIONAL HOLDING COMPANY	-0.86%	+0.14%	-7.38%	-7.49%	222B
HITACHI, LTD.	+2.39%	+3.89%	+34.12%	+185.29%	149B
MITSUBISHI HEAVY INDUSTRIES, LTD.	+1.45%	-2.95%	+5.63%	+399.25%	83.25B
ILLINOIS TOOL WORKS INC.	+1.37%	+0.44%	+7.24%	+18.68%	80.21B
MITSUBISHI ELECTRIC CORPORATION	-0.20%	-0.57%	+54.05%	+200.43%	72.14B
HONEYWELL INTERNATIONAL INC.	+2.31%	-0.48%	-50.42%	-40.78%	68.36B
DSM-FIRMENICH	+1.70%	+5.38%	+11.85%	+10.38%	26.43B
GRUPO CARSO, S.A.B. DE C.V.	-1.02%	+0.17%	+10.04%	+0.64%	18.37B
Average	+0.76%	-1.66%	+8.28%	+88.85%	189.14B
Weighted average by Cap.	+0.43%	-0.56%	+5.14%	+65.35%

See all sector performances

Historical Quotes: 3M Company

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a8d40a934.qN7KaAAtZhB64aXvFCXM4sJ8QNUW93jPW8wcfFMAIlE.kJyhL0V7PGAjr9SDbF-dq50YdbAiuEqJMZklRTFLFAjyr584TmYsYT6G8A

Date	Price	Volume	Total
06:04:11 am	180.00	408,641	1,497,916
05:59:59 am	179.99	233	1,089,275
05:59:59 am	179.98	771	1,089,042
05:59:59 am	179.98	180	1,088,271
05:59:59 am	179.99	100	1,088,091
05:59:59 am	179.99	100	1,087,991
05:59:59 am	179.99	100	1,087,891
05:59:59 am	179.98	100	1,087,791
05:59:59 am	179.98	100	1,087,691
05:59:59 am	179.97	100	1,087,591

Chart

Duration

Period

More charts

Price Extremes

1 week	178.02	181.03
1 month	173.96	184.9
Current year	139.34	184.9
1 year	139.34	184.9
3 years	85.34	184.9
5 years	85.34	197.29
10 years	85.34	259.77

Monthly variations

Annual variations

2026	+12.43%
2025	+24.02%
2024	+18.08%
2023	-8.84%
2022	-32.49%
2021	+1.62%
2020	-0.92%
2019	-7.41%
2018	-19.05%
2017	+31.81%
2016	+18.54%
2015	-8.33%
2014	+17.16%
2013	+51.05%
2012	+13.61%
2011	-5.30%
2010	+4.39%
2009	+43.67%
2008	-31.76%
2007	+8.20%
2006	+0.55%
2005	-5.57%
2004	-3.48%
2003	+37.92%
2002	+4.31%
2001	-1.90%
2000	+23.12%
1999	+37.61%
1998	-13.33%
1997	-1.13%
1996	+25.05%
1995	+24.36%
1994	-1.84%
1993	+8.07%
1992	+5.64%
1991	+11.08%
1990	+7.69%
1989	+28.43%
1988	-3.69%
1987	+10.40%
1986	+29.94%
1985	+14.15%
1984	-4.70%
1983	+10.00%
1982	+37.61%
1981	-7.63%
1980	+17.41%
1979	-20.40%
1978	+30.15%
1977	-14.35%
1976	+2.03%
1975	+20.33%
1974	-40.87%
1973	-8.91%
1972	+26.85%
1971	+36.36%
1970	-9.69%
1969	+4.78%
1968	+11.60%