| Delayed Bombay S.E. 04:56:51 06/08/26 pm AEST | 5-day change | 1st Jan Change | ||
| 19.82 INR | -0.10% |
|
+0.97% | +6.03% |
| Current month | +1.38% | ||
| 1 month | +3.44% |
Quotes 5-day view: ICII PRUDETF
Delayed Quote Bombay S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | INR 19.57 | INR 19.70 | INR 19.69 | INR 19.84 | INR 19.82 |
| Volume | 11,377 | 15,862 | 26,211 | 13,778 | 2,541 |
| Change | +0.05% | +0.66% | -0.05% | +0.76% | -0.10% |
| Opening | INR 19.07 | INR 19.37 | INR 20.19 | INR 19.77 | INR 19.80 |
| High | INR 19.63 | INR 19.82 | INR 20.19 | INR 19.85 | INR 19.86 |
| Low | INR 19.07 | INR 19.37 | INR 19.41 | INR 19.75 | INR 19.76 |
Performance
| 1 week | +1.64% | ||
| Current month | +1.38% | ||
| 1 month | +3.44% | ||
| 3 months | +10.71% | ||
| 6 months | +9.67% | ||
| Current year | +6.84% | ||
| 1 year | +14.95% | ||
| 3 years | +74.56% | ||
| 5 years | +104.07% |
Indicators
Moving average 5 days
19.61
Moving average 20 days
19.33
Moving average 50 days
18.91
Moving average 100 days
18.12
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-8.59%
RSI 9 days
71
RSI 14 days
66.29
Historical Quotes: ICII PRUDETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7.AfAjwQj2Bpu_8kgPed6j7-0yxP1VzikkB9FeDP8c3N8.cL8RkT6kQdP9ogl1Gob3qp9VprVigFsRT5QQeJhRmb14kUikfYJK3_WAOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:51 pm | 19.82 | 66 | 2,541 |
| 04:49:59 pm | 19.80 | 1 | 2,475 |
| 04:42:17 pm | 19.83 | 450 | 2,474 |
| 04:32:26 pm | 19.84 | 1 | 2,024 |
| 03:55:40 pm | 19.86 | 1 | 2,023 |
| 03:47:02 pm | 19.86 | 5 | 2,022 |
| 03:41:21 pm | 19.80 | 10 | 2,017 |
| 03:36:20 pm | 19.85 | 254 | 2,007 |
| 03:07:07 pm | 19.85 | 1 | 1,753 |
| 02:42:56 pm | 19.80 | 141 | 1,752 |
Course Extremes
| 1 week | 19.03 |  | 20.19 |
| 1 month | 18.6 | | 20.19 |
| 3 years | 11.2 | | 20.19 |
| 5 years | 7.73 | | 20.19 |
Monthly variations
Annual variations
| 2026 | +6.73% | ||
| 2025 | +0.87% | ||
| 2024 | +32.45% | ||
| 2023 | +39.04% | ||
| 2022 | -3.97% | ||
| 2021 | +32.73% | ||
| 2020 | +19.21% | ||
| 2019 | -3.56% |
- Stock Market
- MIDSELIETF Funds
- Quotes ICII PRUDETF
Select your edition
All financial news and data tailored to specific country editions
