| Market Closed - Australian S.E. 04:10:36 05/08/26 pm AEST | 5-day change | 1st Jan Change | ||
| 99.50 AUD | -0.34% |
|
+0.24% | -1.92% |
| 06/07 | Dominion Income Trust 1 announces Monthly dividend, payable on July 20, 2026 | CI |
| 05/06 | Dominion Income Trust 1 Announces Monthly Dividend, Payable on June 22, 2026 | CI |
Quotes 5-day view: DOMN INCONPV
Delayed Quote Australian S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $99.26 | $99.35 | $99.79 | $99.70 | $99.84 |
| Volume | 5,117 | 1,752 | 1,059 | 2,155 | 442 |
| Change | +0.20% | +0.09% | +0.44% | -0.09% | +0.14% |
| Opening | $99.06 | $99.50 | $99.80 | $99.80 | $99.70 |
| High | $100.00 | $99.94 | $99.80 | $99.80 | $99.99 |
| Low | $99.05 | $99.25 | $99.35 | $99.60 | $99.69 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.24% | ||
| Current month | -0.29% | ||
| 1 month | -0.89% | ||
| 3 months | -0.01% | ||
| 6 months | -1.49% | ||
| Current year | -1.92% | ||
| 1 year | -4.78% |
Indicators
Moving average 5 days
99.64
Moving average 20 days
99.69
Moving average 50 days
99.46
Moving average 100 days
99.19
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
54.69
RSI 14 days
52.69
Historical Quotes: DOMN INCONPV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32f4482cd5977c84e69a3de.VgRlb2CoOylSn7TDK4KxmSvOiA5M1TDN7CUXTtUpn-U.DGsuOxGQAl1k6_WVRO7y9BKa10sG5nmvgEJlFIJGqKIAXVIFKZtMEDrI3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:35 pm | 99.50 | 105 | 4,894 |
| 03:51:04 pm | 99.15 | 432 | 4,789 |
| 03:50:17 pm | 99.49 | 2 | 4,357 |
| 03:50:16 pm | 99.49 | 1 | 4,355 |
| 03:49:56 pm | 99.49 | 2 | 4,354 |
| 03:49:38 pm | 99.49 | 5 | 4,352 |
| 03:48:59 pm | 99.49 | 1 | 4,347 |
| 03:48:00 pm | 99.49 | 6 | 4,346 |
| 03:45:54 pm | 99.50 | 47 | 4,340 |
Course Extremes
| 1 week | 99.01 |  | 99.99 |
| 1 month | 99.01 | | 100.43 |
| Current year | 96 | | 103.39 |
| 1 year | 96 | | 106.76 |
| 3 years | 96 | | 106.76 |
| 5 years | 96 | | 106.76 |
| 10 years | 96 | | 106.76 |
Monthly variations
Annual variations
| 2026 | -1.59% | ||
| 2025 | +0.83% |
- Stock Market
- DN1 Funds
- Quotes DOMN INCONPV
Select your edition
All financial news and data tailored to specific country editions
