UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A- DIST - USD

Quotes UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD

ETF

4UB9

IE00BK72HH44

Market Closed - Xetra Other stock markets 01:36:14 06/08/26 am AEST			5-day change	1st Jan Change
23.02 ^EUR	+0.24%		+4.09%	+13.06%

04/08/20	UBS ETF plc - MSCI World Socially Responsible UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020	CI
27/07/20	UBS ETF PLC - MSCI World Socially Responsible Ucits ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020	CI

Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD

Delayed Quote Xetra

UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD(4UB9) : Historical Chart (5-day)

	29/07/2026	30/07/2026	31/07/2026	03/08/2026	04/08/2026
Last	EUR 22.12	EUR 22.23	EUR 22.31	EUR 22.54	EUR 22.97
Volume	1,277	6,213	3,311	369	1,075
Change	-0.99%	+0.50%	+0.36%	+1.05%	+1.89%
Opening	EUR 22.32	EUR 22.06	EUR 22.47	EUR 22.48	EUR 22.72
High	EUR 22.32	EUR 22.33	EUR 22.54	EUR 22.54	EUR 22.97
Low	EUR 22.11	EUR 22.06	EUR 22.31	EUR 22.41	EUR 22.72

Other stock markets

Markets			Price	Change	Volume
Xetra 4UB9	4UB9	Delayed quote	23.02EUR	+0.24%	3,639
London S.E. SRIW	SRIW	Delayed quote	1,972.70GBX	+0.27%	1,898
Swiss Exchange WSRID	WSRID	Delayed quote	26.54USD	+0.38%	463
BOERSE MUENCHEN 4UB9	4UB9	Real-time	23.15EUR	+1.58%	224
Börse Stuttgart 4UB9	4UB9	Delayed quote	23.00EUR	-0.11%	0
Deutsche Boerse AG 4UB9	4UB9	Delayed quote	23.01EUR	-0.02%	0
Swiss Exchange WSRID	WSRID	Delayed quote	22.98EUR	+2.18%	0
Swiss Exchange WSRID	WSRID	Delayed quote	19.69GBX	+2.22%	0
Xetra 4UBH	4UBH	Delayed quote	24.82EUR	+0.20%	10,318
Swiss Exchange WSRIA	WSRIA	Delayed quote	28.66USD	+0.67%	2,659
Borsa Italiana WSRIA	WSRIA	Real-time	24.80EUR	+0.22%	2,594
BOERSE MUENCHEN 4UBH	4UBH	Real-time	24.94EUR	+1.59%	6
Deutsche Boerse AG 4UBH	4UBH	Delayed quote	24.80EUR	-0.04%	0
Börse Stuttgart 4UBH	4UBH	Delayed quote	24.80EUR	-0.06%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	24.71EUR	+1.77%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	23.12CHF	+0.37%	0
Borsa Italiana WSRIE	WSRIE	Real-time	19.01EUR	+0.33%	152
BOERSE MUENCHEN 4UB1	4UB1	Real-time	19.16EUR	+1.95%	6
Xetra 4UB1	4UB1	Delayed quote	19.02EUR	+0.40%	2
Deutsche Boerse AG 4UB1	4UB1	Delayed quote	19.01EUR	+0.20%	0
Börse Stuttgart 4UB1	4UB1	Delayed quote	19.02EUR	+0.15%	0
London S.E. SRWG	SRWG	Delayed quote	2,047.50GBX	+0.33%	464
Swiss Exchange WSRIC	WSRIC	Delayed quote	5.465CHF	+1.07%	20,958

Performance

1 week	+4.09%
Current month	+3.21%
1 month	-0.32%
3 months	+10.25%
6 months	+15.17%
Current year	+13.06%
1 year	+20.73%
3 years	+46.29%
5 years	+50.73%

Volumes

markets

Daily volume

3,639

Estimated daily volume

3,639

Avg. Volume 20 sessions

3,132

Daily volume ratio

1.16

Avg. Volume 20 sessions

72,098.64

Avg. Volume 20 sessions USD

83,306.37

Record volume 1

81,701

Record volume 2

68,898

Record volume 3

66,003

Indicators

Moving average 5 days

22.43

Moving average 20 days

22.56

Moving average 50 days

22.5

Moving average 100 days

21.49

Price spread / (MMA5)

-2.56%

Price spread / (MMA20)

-1.98%

Price spread / (MMA50)

-2.26%

Price spread / (MMA100)

-6.64%

RSI 9 days

52.6

RSI 14 days

51.13

Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

75f1d.xIVIlqsYFNlBjOeD-AyQ0_lHAg_VvZF9bLm5nZW1Wqg.ges87ptxJK4R5p_AtUnPgrAzSHiA08VOH-H1_qz2HZj3yyT-x00lk3bD1w

Date	Price	Volume	Total
01:18:07 am	22.98	241	3,639
01:18:07 am	23.00	224	3,398
11:14:22 pm	23.10	48	3,174
07:12:16 pm	23.02	1	3,126
06:55:26 pm	23.02	1	3,125
06:23:20 pm	23.02	2,820	3,124

ETF Ratings

Description

	IE00BK72HH44
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	USD
Provider	UBS
Underlying	MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD
Autres ETFs