|
Delayed
NYSE
01:44:17 13/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 75.08 USD | -0.15% |
|
+2.39% | +20.82% |
Quotes 5-day view: SPDR S&P Global Natural Resources ETF - USD
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 73.42 | USD 74.04 | USD 75.22 | USD 75.19 | USD 75.08 |
| Volume | 90,119 | 502,197 | 239,221 | 122,067 | 30,542 |
| Change | +0.12% | +0.84% | +1.59% | -0.04% | -0.15% |
| Opening | USD 73.48 | USD 74.04 | USD 74.21 | USD 75.17 | USD 75.48 |
| High | USD 73.54 | USD 74.26 | USD 75.26 | USD 75.41 | USD 75.48 |
| Low | USD 73.21 | USD 73.86 | USD 74.21 | USD 75.01 | USD 74.99 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| GNR | 75.08USD | -0.15% | 2.29M $ | |
CBOE
| GNR | 75.09USD | -0.11% | 53.61K $ | |
Tradegate
| SS0B | 65.11EUR | -0.03% | 0 € |
Performance
| 1 week | +3.06% | ||
| Current month | +3.88% | ||
| 1 month | +9.86% | ||
| 3 months | -0.29% | ||
| 6 months | +1.32% | ||
| Current year | +21.00% | ||
| 1 year | +35.58% | ||
| 3 years | +33.53% | ||
| 5 years | +39.94% | ||
| 10 years | +91.81% |
Volumes
marketsDaily volume
30,542
Estimated daily volume
82,881
Avg. Volume 20 sessions
218,193
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
16,381,930.44
Record volume 1
6,791,107
Record volume 2
5,694,788
Record volume 3
5,470,835
Indicators
Moving average 5 days
74.24
Moving average 20 days
71.66
Moving average 50 days
70.6
Moving average 100 days
72.34
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-3.65%
RSI 9 days
79.21
RSI 14 days
72.43
Historical Quotes: SPDR S&P Global Natural Resources ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81fe.Aza7ywEg0NDSbJgF5941rSx2eZ44KKBFxJwEho-1Ch0.QG_3rnNX5JqmKN0wpK1S6FxCTP9vT5Amo9o83Pr6flB1AYyiRHmc_bAk6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:44:17 am | 75.08 | 100 | 21,401 |
| 01:41:33 am | 75.13 | 128 | 21,301 |
| 01:39:25 am | 75.12 | 125 | 21,173 |
| 01:33:41 am | 75.19 | 332 | 21,048 |
| 01:33:18 am | 75.16 | 108 | 20,716 |
| 01:33:14 am | 75.13 | 100 | 20,608 |
| 01:31:54 am | 75.14 | 100 | 20,508 |
| 01:30:04 am | 75.16 | 100 | 20,408 |
| 01:28:34 am | 75.09 | 100 | 20,308 |
| 01:28:08 am | 75.13 | 439 | 20,208 |
ETF Ratings
 |
Description
| US78463X5418 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Natural Resources Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
13/09/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 4.88B |
|---|---|
| AuM 1M | 4.41B |
| AuM 3 months | 3.74B |
| AuM 6 months | 3.32B |
| AuM 12 months | 3.12B |
- Stock Market
- ETF
- GNR ETF
- Quotes SPDR S&P Global Natural Resources ETF - USD
Select your edition
All financial news and data tailored to specific country editions
