|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.73 USD | +0.91% |
|
-2.56% | +9.00% |
Quotes 5-day view: SPDR S&P Global Natural Resources ETF - USD
Delayed Quote NYSE
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 69.51 | USD 69.40 | USD 68.09 | USD 67.12 | USD 67.73 |
| Volume | 192,917 | 182,834 | 199,539 | 436,752 | 208,907 |
| Change | -1.63% | -0.16% | -1.89% | -1.42% | +0.91% |
| Opening | USD 70.17 | USD 69.26 | USD 68.17 | USD 67.21 | USD 67.44 |
| High | USD 70.27 | USD 69.50 | USD 68.58 | USD 67.37 | USD 67.88 |
| Low | USD 69.32 | USD 68.99 | USD 68.00 | USD 66.75 | USD 67.14 |
Performance
| 1 week | -2.56% | ||
| Current month | -7.91% | ||
| 1 month | -8.20% | ||
| 3 months | -7.07% | ||
| 6 months | +8.58% | ||
| Current year | +9.00% | ||
| 1 year | +26.62% | ||
| 3 years | +28.67% | ||
| 5 years | +25.85% | ||
| 10 years | +89.72% |
Volumes
marketsDaily volume
208,958
Estimated daily volume
208,958
Avg. Volume 20 sessions
238,640
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
16,163,087.2
Record volume 1
6,791,107
Record volume 2
5,694,788
Record volume 3
5,470,835
Indicators
Moving average 5 days
68.96
Moving average 20 days
71.89
Moving average 50 days
73.42
Moving average 100 days
73.09
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+7.91%
RSI 9 days
23.07
RSI 14 days
28.47
Historical Quotes: SPDR S&P Global Natural Resources ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9174c645bed389942055fe4913ef.HJok_pSzX1YKIK9HLHCSFmFiMRQdnRQq5UH2cPNiRsQ.V_h8ncD8ADp9Vvp3WBvIVVIuf1hprlBShzWGAbRPD5Na4k_N_ewJDH0WzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 67.73 | 366 | 186,449 |
| 05:59:57 am | 67.66 | 100 | 186,083 |
| 05:59:54 am | 67.74 | 100 | 185,983 |
| 05:59:54 am | 67.74 | 100 | 185,883 |
| 05:59:50 am | 67.68 | 100 | 185,783 |
| 05:59:50 am | 67.68 | 100 | 185,683 |
| 05:59:50 am | 67.68 | 100 | 185,583 |
| 05:59:50 am | 67.65 | 105 | 185,483 |
| 05:59:41 am | 67.66 | 100 | 185,378 |
| 05:58:09 am | 67.64 | 200 | 185,278 |
ETF Ratings
 |
Description
| US78463X5418 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Natural Resources Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
13/09/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 4.88B |
|---|---|
| AuM 1M | 4.41B |
| AuM 3 months | 3.74B |
| AuM 6 months | 3.32B |
| AuM 12 months | 3.12B |
- Stock Market
- ETF
- GNR ETF
- Quotes SPDR S&P Global Natural Resources ETF - USD
Select your edition
All financial news and data tailored to specific country editions
