|
Delayed
NYSE
12:05:15 13/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 18.92 USD | +0.19% |
|
+0.13% | -0.42% |
Quotes 5-day view: Principal Active High Yield ETF - USD
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 18.92 | USD 18.97 | USD 18.91 | USD 18.89 | USD 18.93 |
| Volume | 123,036 | 172,548 | 275,661 | 138,958 | 11,022 |
| Change | +0.11% | +0.24% | -0.29% | -0.11% | +0.19% |
| Opening | USD 18.86 | USD 18.91 | USD 18.95 | USD 18.89 | USD 18.93 |
| High | USD 18.92 | USD 18.98 | USD 18.95 | USD 18.92 | USD 18.93 |
| Low | USD 18.86 | USD 18.91 | USD 18.88 | USD 18.89 | USD 18.92 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| YLD | 18.92USD | +0.19% | 209K $ | |
CBOE
| YLD | 18.92USD | +0.13% | 1.89K $ |
Performance
| 1 week | -0.05% | ||
| Current month | -0.31% | ||
| 1 month | -0.21% | ||
| 3 months | -0.68% | ||
| 6 months | -1.56% | ||
| Current year | -0.61% | ||
| 1 year | -1.77% | ||
| 3 years | +3.28% | ||
| 5 years | -9.84% | ||
| 10 years | -7.42% |
Volumes
marketsDaily volume
11,022
Estimated daily volume
98,441
Avg. Volume 20 sessions
193,282
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
3,657,861.85
Record volume 1
3,099,854
Record volume 2
1,903,996
Record volume 3
1,833,733
Indicators
Moving average 5 days
18.92
Moving average 20 days
18.92
Moving average 50 days
18.96
Moving average 100 days
18.96
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.21%
RSI 9 days
47.98
RSI 14 days
47.6
Historical Quotes: Principal Active High Yield ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
751de5.xcExORVk0r9z1IfkFdiZlPyWbsLchIOGB9HoAvJU_B8.qrNlcSBXkPcDo-2qWo3dpJHuKJ2t8LPORYewZLQZikivpAZhJVS-2yni8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:05:15 am | 18.92 | 100 | 10,768 |
| 12:04:06 am | 18.92 | 279 | 10,668 |
| 12:02:47 am | 18.92 | 152 | 10,389 |
| 12:01:06 am | 18.92 | 160 | 10,237 |
| 11:56:14 pm | 18.92 | 188 | 10,077 |
| 11:52:38 pm | 18.92 | 206 | 9,889 |
| 11:49:47 pm | 18.92 | 137 | 9,683 |
| 11:45:48 pm | 18.93 | 4,397 | 9,546 |
| 11:45:48 pm | 18.93 | 1,600 | 5,149 |
| 11:45:48 pm | 18.93 | 500 | 3,549 |
Description
| US74255Y1029 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
08/07/2015
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (USD) | 488M |
|---|---|
| AuM 1M | 457M |
| AuM 3 months | 459M |
| AuM 6 months | 385M |
| AuM 12 months | 343M |
- Stock Market
- ETF
- YLD ETF
- Quotes Principal Active High Yield ETF - USD
Select your edition
All financial news and data tailored to specific country editions
