Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

Market Closed - Tradegate Other stock markets 06:02:40 12/08/26 am AEST			5-day change	1st Jan Change
18.80 ^EUR	+0.73%		+3.71%	+34.08%

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Real-time Tradegate

	04/08/2026	05/08/2026	06/08/2026	07/08/2026	10/08/2026
Last	EUR 18.71	EUR 18.51	EUR 18.47	EUR 18.79	EUR 18.67
Volume	69,658	70,335	40,091	49,203	92,363
Change	+3.98%	-1.11%	-0.17%	+1.69%	-0.64%
Opening	EUR 18.05	EUR 18.85	EUR 18.38	EUR 18.56	EUR 18.95
High	EUR 18.83	EUR 18.90	EUR 18.65	EUR 18.89	EUR 18.95
Low	EUR 18.01	EUR 18.48	EUR 18.21	EUR 18.38	EUR 18.60

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,605.00GBX	+0.47%	69,001
Xetra 2B76	2B76	Delayed quote	18.78EUR	+0.38%	93,367
Tradegate 2B76	2B76	Real-time	18.80EUR	+0.73%	54,538
London S.E. RBOT	RBOT	Delayed quote	21.68USD	+0.35%	51,045
Borsa Italiana RBOT	RBOT	Real-time	18.77EUR	+0.34%	30,406
Börse Stuttgart 2B76	2B76	Delayed quote	18.76EUR	+0.67%	8,087
Euronext Amsterdam RBOE	RBOE	Real-time	18.79EUR	+0.42%	6,778
Boerse Muenchen 2B76	2B76	Real-time	18.84EUR	+1.07%	6,661
CBOE RBOT	RBOT	Real-time	1,601.50GBX	-0.06%	6,419
Swiss Exchange RBOT	RBOT	Delayed quote	21.66USD	+0.05%	3,595
OTC Markets IIVPF	IIVPF	Delayed quote	21.71USD	+2.86%	917
CBOE RBOT	RBOT	Real-time	21.74USD	-0.11%	204
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,490.00ILa	-0.70%	153
Swiss Exchange RBOT	RBOT	Delayed quote	18.73EUR	-0.46%	151
CBOE RBOT	RBOT	Real-time	18.85EUR	+0.48%	56
Deutsche Boerse AG 2B76	2B76	Delayed quote	18.71EUR	+0.09%	7
CBOE RBOE	RBOE	Real-time	18.21EUR	0.00%	0
Swiss Exchange RBOT	RBOT	Delayed quote	16.04GBX	-0.47%	0
London S.E. RBOD	RBOD	Delayed quote	14.45USD	+0.38%	28,261
Xetra 2B7F	2B7F	Delayed quote	12.51EUR	+0.40%	18,008
OTC Markets RBODF	RBODF	Delayed quote	12.78USD	-4.40%	3,000
Tradegate 2B7F	2B7F	Real-time	12.53EUR	+0.74%	2,808
Boerse Muenchen 2B7F	2B7F	Real-time	12.52EUR	+0.13%	260
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	12.46EUR	+0.06%	0
Börse Stuttgart 2B7F	2B7F	Delayed quote	12.50EUR	+0.69%	0
CBOE RBOD	RBOD	Real-time	14.42USD	0.00%	0

Moving average 5 days

18.63

Moving average 20 days

17.69

Moving average 50 days

18.03

Moving average 100 days

16.86

Price spread / (MMA5)

-0.92%

Price spread / (MMA20)

-5.89%

Price spread / (MMA50)

-4.12%

Price spread / (MMA100)

-10.34%

RSI 9 days

68.33

RSI 14 days

61.99

Date	Opening	High	Low	Close	Volume	Change

38d4cd96d.6FNAQ8i3Z5em6r7Ol_aL7nUcliBodZr3-vjiTKl7XCY.3GsTLYLZM_HH2u2bpsTTnUF9xXZaLd2c17q0C9g5D0GxCXYk__sww8St2Q

Date	Price	Volume	Total
05:54:09 am	18.88	1	54,538
05:54:08 am	18.88	2	54,537
05:53:00 am	18.89	5	54,535
05:52:05 am	18.70	20	54,530
05:46:39 am	18.89	5	54,510
05:39:38 am	18.90	2	54,505
05:32:59 am	18.88	58	54,503
05:25:20 am	18.86	53	54,445
05:24:40 am	18.70	334	54,392

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs