|
Real-time
Tradegate
12:45:44 13/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 120.00 EUR | +0.08% |
|
-0.18% | +4.62% |
| Current month | -0.27% | ||
| 1 month | -0.70% |
Quotes 5-day view: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD
Real-time Tradegate
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 120.20 | EUR 119.75 | EUR 119.85 | EUR 119.92 | EUR 120.01 |
| Volume | 50 | 24 | 159 | 100 | 8 |
| Change | +0.27% | -0.38% | +0.09% | +0.05% | +0.08% |
| Opening | EUR 121.57 | EUR 118.82 | EUR 118.37 | EUR 119.98 | EUR 120.14 |
| High | EUR 121.57 | EUR 120.24 | EUR 119.85 | EUR 119.98 | EUR 120.14 |
| Low | EUR 120.20 | EUR 118.82 | EUR 118.37 | EUR 119.92 | EUR 119.72 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| AFLE | 56.60EUR | +0.07% | 9.11K € | |
Borsa Italiana
| HFRN | 56.54EUR | -0.04% | 67.79K € | |
Swiss Exchange
| AFLE1 | 56.61EUR | +0.12% | 5.66K € | |
Xetra
| FRNH | 56.56EUR | +0.00% | 5.26K € | |
Tradegate
| FRNH | 56.60EUR | +0.08% | 56.6 € | |
CBOE
| 56.43EUR | 0.00% | 0 € | ||
CBOE
| 0AB2 | 54.99EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| FRNH | 56.55EUR | +0.88% | 0 € | |
Börse Stuttgart
| FRNH | 56.14EUR | +0.07% | 0 € | |
Boerse Muenchen
| FRNH | 56.56EUR | 0.00% | 0 € | |
CBOE
| AFLEp | 55.95EUR | 0.00% | 0 € | |
London S.E.
| 0AB2 | 49.52EUR | 0.00% | 0 € | |
Fonds
| 56.52EUR | -0.01% | 0 € | ||
Euronext Paris
| AFLT | 138.33USD | -0.04% | 47.86K $ | |
Swiss Exchange
| AFLT1 | 138.34USD | +0.02% | 37.35K $ | |
Xetra
| FRNU | 119.94EUR | +0.01% | 11.87K € | |
Borsa Italiana
| USFRN | 119.94EUR | +0.08% | 10.55K € | |
Tradegate
| FRNU | 120.00EUR | +0.08% | 960.04 € | |
Deutsche Boerse AG
| FRNU | 119.86EUR | +0.92% | 0 € | |
CBOE
| 0XDQ | 137.85USD | 0.00% | 0 $ | |
Börse Stuttgart
| FRNU | 119.06EUR | +0.19% | 0 € | |
Boerse Muenchen
| FRNU | 119.96EUR | +0.03% | 0 € | |
CBOE
| AFLTp | 138.15USD | 0.00% | 0 $ | |
Swiss Exchange
| AFLT1 | 119.89EUR | +0.15% | 0 € | |
|
Fonds
| 138.31USD | -0.00% | 0 $ | ||
|
Fonds
| 119.83EUR | +0.07% | 0 € | ||
CBOE
| 1,775.20MXN | -0.03% | 0 $ | ||
CBOE
| 1,000.00MXN | 0.00% | 0 $ |
Performance
| 1 week | -0.18% | ||
| Current month | -0.27% | ||
| 1 month | -0.70% | ||
| 3 months | +3.26% | ||
| 6 months | +5.25% | ||
| Current year | +4.62% | ||
| 1 year | +5.23% | ||
| 3 years | +11.67% | ||
| 5 years | +25.68% |
Indicators
Moving average 5 days
119.92
Moving average 20 days
120.67
Moving average 50 days
120.2
Moving average 100 days
118.63
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
36.35
RSI 14 days
41.59
Historical Quotes: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02b3fd748a46ff80b4bea05.Ng3t6UBr2qdVQH2RK45ByUNuXK_mU4e2FOIVKdAyrqg.D0appHQvv8Y4MxDLRvkWpSxYbO2KOL_nf4lDW4VD7-pAZJzQEh62wRAmRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:45:44 am | 120.00 | 1 | 8 |
| 11:36:46 pm | 119.72 | 1 | 7 |
| 11:36:17 pm | 119.72 | 1 | 6 |
| 07:46:10 pm | 120.00 | 2 | 5 |
| 06:39:08 pm | 119.89 | 2 | 3 |
Description
| LU1681040900 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG USD FRN Investment Grade Corporates TCA Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/04/2018
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (EUR) | 452M |
|---|---|
| AuM 1M | 451M |
| AuM 3 months | 446M |
| AuM 6 months | 397M |
| AuM 12 months | 589M |
- Stock Market
- ETF
- FRNU ETF
- Quotes Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
