|
Market Closed -
OTC Markets
01:23:02 16/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.2950 USD | -4.84% |
|
0.00% | +18.05% |
Stock exchange
OTC Markets
ZTSTF 0.2950 $
-4.84%
222.14
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZTSTF | 0.2950USD | -4.84% | 222.14 $ | ||
Canadian Securities Exchange
| ZTE | 0.4050CAD | -1.22% | 39.24K $ |
Quotes 5-day view: ZTEST Electronics Inc.
Delayed Quote OTC Markets
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.3400 | USD 0.2890 | USD 0.3300 | USD 0.3100 | USD 0.2950 |
| Volume | 677 | 18,975 | 24,125 | 42,503 | 753 |
| Change | +15.25% | -15.00% | +14.19% | -6.06% | -4.84% |
| Opening | USD 0.3400 | USD 0.3400 | USD 0.2890 | USD 0.3100 | USD 0.2950 |
| High | USD 0.3400 | USD 0.3400 | USD 0.3300 | USD 0.3100 | USD 0.2950 |
| Low | USD 0.3400 | USD 0.2890 | USD 0.2890 | USD 0.3100 | USD 0.2950 |
Performance
| 1 day | -4.84% | ||
| Current month | -4.84% | ||
| 1 month | -13.44% | ||
| 3 months | +18.00% | ||
| 6 months | +40.48% | ||
| Current year | +18.05% | ||
| 1 year | +55.26% | ||
| 3 years | +2,533.93% | ||
| 5 years | +3.40% | ||
| 10 years | -16.64% |
Volumes
marketsDaily volume
753
Estimated daily volume
753
Avg. Volume 20 sessions
17,348
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
5,117.66
Record volume 1
351,999
Record volume 2
332,333
Record volume 3
289,034
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,896,326
Net sales ()
8,319,302
Net sales (USD)
5,969,349
Free-Float
87.04%
Free-Float capitalization (USD)
9,477,252
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.3128
Moving average 20 days
0.2929
Moving average 50 days
0.27
Moving average 100 days
0.2715
Price spread / (MMA5)
+6.03%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
51.68
RSI 14 days
51.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.84% | 0.00% | +55.26% | +2,533.93% | 10.9M | |
| +2.26% | -3.82% | +205.05% | +493.71% | 222B | |
| +4.77% | -2.60% | +1.03% | +219.85% | 90.13B | |
| -0.59% | -4.78% | +286.69% | +1,102.13% | 57.45B | |
| +5.02% | +2.99% | +147.26% | +975.63% | 49.62B | |
| +1.05% | +0.73% | +576.76% | +404.46% | 48.9B | |
| +0.71% | +2.61% | +108.94% | +658.74% | 39.53B | |
| +1.57% | +2.32% | +85.38% | +577.27% | 36.06B | |
| +1.90% | +0.59% | -30.10% | +1,003.79% | 32.11B | |
| +1.10% | +0.38% | +65.38% | +336.98% | 30.53B | |
| Average | +1.30% | -2.60% | +150.17% | +830.65% | 60.6B | |
| Weighted average by Cap. | +2.27% | -3.96% | +174.82% | +577.83% |
Historical Quotes: ZTEST Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.29 |  | 0.34 |
| 1 month | 0.29 | | 0.37 |
| Current year | 0.18 | | 0.37 |
| 1 year | 0.17 | | 0.37 |
| 3 years | 0.05 | | 0.5 |
| 5 years | 0.01 | | 1 |
| 10 years | 0 | | 1 |
Monthly variations
Annual variations
| 2026 | +18.05% | ||
| 2025 | -13.83% | ||
| 2024 | +480.00% | ||
| 2023 | +52.44% | ||
| 2022 | -86.63% | ||
| 2021 | -20.86% | ||
| 2020 | +152.90% | ||
| 2019 | -56.28% | ||
| 2018 | -48.06% | ||
| 2017 | +365.43% | ||
| 2016 | -67.22% | ||
| 2011 | +916.92% | ||
| 2010 | -84.49% | ||
| 2009 | +55.83% | ||
| 2007 | -48.28% | ||
| 2006 | -78.91% | ||
| 2005 | +168.29% | ||
| 2004 | -36.92% | ||
| 2003 | -65.79% | ||
| 2002 | +171.43% | ||
| 2001 | -82.05% | ||
| 2000 | -65.79% | ||
| 1998 | +14.00% |
- Stock Market
- Stocks
- ZTSTF Stock
- Quotes ZTEST Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
