|
Market Closed -
OTC Markets
03:33:49 24/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.1599 USD | -0.71% |
|
-3.41% | -98.64% |
| 14/08 | ZSpace, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07/07 | ZSpace Powers Immersive Career Exploration at Poland's New Laboratorium 4.0 | CI |
Stock exchange
OTC Markets
ZSPC 0.1599 $
-0.71%
3.62K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZSPC | 0.1599USD | -0.71% | 3.62K $ |
Quotes 5-day view: zSpace, Inc.
Delayed Quote OTC Markets
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.1650 | USD 0.1400 | USD 0.1500 | USD 0.1611 | USD 0.1599 |
| Volume | 6,207 | 36,617 | 52,058 | 8,786 | 22,652 |
| Change | -0.36% | -15.13% | +7.14% | +7.37% | -0.71% |
| Opening | USD 0.1517 | USD 0.1400 | USD 0.1445 | USD 0.1420 | USD 0.1511 |
| High | USD 0.1650 | USD 0.1898 | USD 0.1700 | USD 0.1678 | USD 0.1603 |
| Low | USD 0.1400 | USD 0.1400 | USD 0.1400 | USD 0.1420 | USD 0.1420 |
Performance
| 1 day | -0.71% | ||
| 1 week | -3.41% | ||
| Current month | +6.67% | ||
| 1 month | -0.06% | ||
| 3 months | -25.25% | ||
| 6 months | -95.91% | ||
| Current year | -98.64% | ||
| 1 year | -99.61% |
Volumes
marketsDaily volume
22,652
Estimated daily volume
22,652
Avg. Volume 20 sessions
34,877
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
5,576.83
Record volume 1
29,349,133
Record volume 2
6,611,303
Record volume 3
6,395,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,927,157
Net sales (USD)
27,858,000
Number of employees
54
Sales / Employee (USD)
515,889
Free-Float
97.99%
Free-Float capitalization (USD)
5,807,788
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.1552
Moving average 20 days
0.1592
Moving average 50 days
0.1683
Moving average 100 days
0.1766
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
50.21
RSI 14 days
48.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -3.41% | -99.61% | - | 5.93M | |
| -4.10% | -3.46% | -51.59% | +734.88% | 105B | |
| +1.02% | -3.92% | -33.47% | -53.07% | 93.68B | |
| -1.12% | -1.43% | -33.16% | +6.43% | 45.39B | |
| +2.20% | +2.46% | -19.95% | -16.65% | 46.36B | |
| +0.69% | -2.52% | -27.31% | -25.98% | 36.23B | |
| +0.29% | +7.04% | -31.19% | -0.18% | 15.23B | |
| +0.95% | +11.50% | -49.37% | -6.71% | 13.05B | |
| +0.44% | -6.22% | +20.29% | +163.50% | 9.86B | |
| +0.60% | -10.49% | -63.70% | -49.93% | 6.99B | |
| Average | +0.28% | -0.95% | -38.91% | +83.59% | 37.23B | |
| Weighted average by Cap. | +0.09% | -1.25% | -35.89% | +194.22% |
Historical Quotes: zSpace, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d7d07350061d587984499ea4cf.WoVKovR-ffVpds85yT6BmaZWvNJJzBtiF6SPR0n-Zts.MeofxMUMTLwDHvtanHP10ZEciLk84UQkWeDQBAyVCLk06y77lSoRtBxPig
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:33:49 am | 0.1599 | 1,000 | 22,211 |
| 02:26:48 am | 0.1425 | 212 | 21,211 |
| 12:10:14 am | 0.1420 | 100 | 20,999 |
| 11:57:25 pm | 0.1602 | 400 | 20,899 |
| 11:51:48 pm | 0.1500 | 19,999 | 20,499 |
Price Extremes
| 1 week | 0.14 |  | 0.19 |
| 1 month | 0.12 | | 0.2 |
| Current year | 0.09 | | 17.09 |
| 1 year | 0.09 | | 44.75 |
| 3 years | 0.09 | | 817.25 |
| 5 years | 0.09 | | 817.25 |
| 10 years | 0.09 | | 817.25 |
Monthly variations
Annual variations
| 2026 | -98.64% | ||
| 2025 | -97.04% | ||
| 2024 | -27.77% |
- Stock Market
- Stocks
- ZSPC Stock
- Quotes zSpace, Inc.
Select your edition
All financial news and data tailored to specific country editions
