|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5847 USD | -9.92% |
|
-9.59% | -98.99% |
Quotes 5-day view: Zeta Network Group
Delayed Quote Nasdaq
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.6467 | USD 0.6438 | USD 0.7000 | USD 0.6491 | USD 0.5847 |
| Volume | 764,992 | 296,976 | 244,341 | 325,347 | 389,326 |
| Change | -18.76% | -0.45% | +8.73% | -7.27% | -9.92% |
| Opening | USD 0.7207 | USD 0.6300 | USD 0.6353 | USD 0.6422 | USD 0.6100 |
| High | USD 0.7388 | USD 0.6438 | USD 0.7064 | USD 0.7012 | USD 0.6150 |
| Low | USD 0.6000 | USD 0.5800 | USD 0.6000 | USD 0.6050 | USD 0.5220 |
Performance
| 1 day | -9.92% | ||
| 1 week | -9.59% | ||
| Current month | -66.59% | ||
| 1 month | -66.40% | ||
| 3 months | -75.54% | ||
| 6 months | -99.09% | ||
| Current year | -98.99% | ||
| 1 year | -99.97% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
389,326
Estimated daily volume
389,326
Avg. Volume 20 sessions
3,159,398
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
1,847,300.01
Record volume 1
20,887,749
Record volume 2
13,441,659
Record volume 3
3,528,180
Capital turnover ratio
2
Float rotation
1.71
Basic data
Market Cap (USD)
924,290
Net sales ()
9
Number of employees
14
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99.58 %
Free-Float capitalization (USD)
1,078,916
Average Daily Capital Traded
199.86%
Indicators
Moving average 5 days
0.6871
Moving average 20 days
1.221
Moving average 50 days
1.511
Moving average 100 days
10.5
Price spread / (MMA5)
+17.51%
Price spread / (MMA20)
+108.83%
Price spread / (MMA50)
+158.46%
Price spread / (MMA100)
+1,696.51%
STIM
RSI 9 days
17.52
RSI 14 days
21.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.92% | -9.59% | -99.97% | -100.00% | 924K | |
| +1.61% | -2.07% | +29.55% | +27.33% | 51.83B | |
| +1.68% | +8.73% | -4.24% | -3.55% | 14.8B | |
| +2.84% | -0.06% | -19.65% | -26.07% | 13.26B | |
| 0.00% | -10.00% | +118.86% | +234.96% | 11.7B | |
| -1.29% | +1.28% | -11.49% | +2.35% | 9.84B | |
| 0.00% | -1.83% | +0.30% | +103.67% | 9.48B | |
| 0.00% | -10.00% | +240.20% | +278.00% | 8.35B | |
| +0.77% | +4.84% | +17.18% | +35.02% | 7.29B | |
| +1.65% | +0.41% | -4.28% | -36.43% | 5.82B | |
| Average | -0.27% | -3.15% | +26.65% | +51.53% | 13.24B | |
| Weighted average by Cap. | +1.12% | -1.60% | +34.72% | +53.93% |
Historical Quotes: Zeta Network Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf708150dd9384f27.8L5P6_i_7Dmi9g417-JricD8nM6hN9-O1t2eG2aLUuo.oPIgpo3zmWrgu2xZoKYq-Z-Vz6PEU5XB4bbxWSzMJtmx8wORkNKOQduORw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 0.5847 | 4,813 | 352,520 |
| 05:59:51 am | 0.5693 | 100 | 347,707 |
| 05:59:51 am | 0.5751 | 200 | 347,607 |
| 05:59:51 am | 0.5720 | 100 | 347,407 |
| 05:59:51 am | 0.5720 | 100 | 347,307 |
| 05:59:49 am | 0.5823 | 298 | 347,207 |
| 05:59:43 am | 0.5747 | 135 | 346,909 |
| 05:59:41 am | 0.5747 | 176 | 346,774 |
| 05:59:09 am | 0.5800 | 100 | 346,598 |
| 05:59:09 am | 0.5800 | 231 | 346,498 |
Course Extremes
| 1 week | 0.52 |  | 0.71 |
| 1 month | 0.52 | | 2.03 |
| Current year | 0.52 | | 121 |
| 1 year | 0.52 | | 2,625 |
| 3 years | 0.52 | | 465,000 |
| 5 years | 0.52 | | 1,000,000 |
| 10 years | 0.52 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -98.99% | ||
| 2025 | -99.02% | ||
| 2024 | -93.59% | ||
| 2023 | -59.37% | ||
| 2022 | -95.47% | ||
| 2021 | -28.62% | ||
| 2020 | -51.39% | ||
| 2019 | -43.20% | ||
| 2018 | -40.70% | ||
| 2017 | +96.70% | ||
| 2016 | +44.16% | ||
| 2015 | -64.98% | ||
| 2014 | -11.36% | ||
| 2013 | -17.26% | ||
| 2012 | -79.41% | ||
| 2011 | -49.15% | ||
| 2010 | -6.02% | ||
| 2009 | +81.09% | ||
| 2008 | +10.00% |
- Stock Market
- Stocks
- ZNB Stock
- Quotes Zeta Network Group
Select your edition
All financial news and data tailored to specific country editions
