|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4493 USD | -11.73% |
|
-24.33% | -99.22% |
Quotes 5-day view: Zeta Network A
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.5072 | USD 0.4870 | USD 0.5000 | USD 0.5090 | USD 0.4493 |
| Volume | 17,293,763 | 506,567 | 323,318 | 10,582,164 | 2,100,422 |
| Change | -14.58% | -3.98% | +2.67% | +1.80% | -11.73% |
| Opening | USD 0.5472 | USD 0.4700 | USD 0.4670 | USD 0.4850 | USD 0.4818 |
| High | USD 0.5472 | USD 0.4897 | USD 0.5011 | USD 0.5917 | USD 0.4917 |
| Low | USD 0.4638 | USD 0.4501 | USD 0.4670 | USD 0.4522 | USD 0.4189 |
Performance
| 1 day | -11.73% | ||
| 1 week | -24.33% | ||
| Current month | -28.27% | ||
| 1 month | -62.87% | ||
| 3 months | -73.73% | ||
| 6 months | -99.43% | ||
| Current year | -99.22% | ||
| 1 year | -99.98% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
2,100,422
Estimated daily volume
2,100,422
Avg. Volume 20 sessions
2,340,162
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
1,051,434.79
Record volume 1
20,887,749
Record volume 2
17,293,763
Record volume 3
13,441,659
Capital turnover ratio
1.48
Basic data
Market Cap (USD)
710,251
Net sales ()
9
Number of employees
14
Sales / Employee ()
1
Sales / Employee (USD)
1
Indicators
Moving average 5 days
0.5194
Moving average 20 days
0.7226
Moving average 50 days
1.275
Moving average 100 days
5.523
Price spread / (MMA5)
+15.60%
Price spread / (MMA20)
+60.83%
Price spread / (MMA50)
+183.73%
Price spread / (MMA100)
+1,129.18%
RSI 9 days
21.74
RSI 14 days
22.86
Historical Quotes: Zeta Network A
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eeb0f54fc3aa0798189fffd63c6592.3Q5M1vVzNTmqMi160o-PoVhh_TSwZ67xyXXbgTQckTU.h34drKQBBG_yWVkWtOf94BQ0uA3AUN6JhCCK63AlplaFXh2UnABTeJp7fA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 0.4493 | 11,900 | 907,638 |
| 05:59:52 am | 0.4414 | 100 | 895,738 |
| 05:59:52 am | 0.4442 | 100 | 895,638 |
| 05:59:52 am | 0.4414 | 100 | 895,538 |
| 05:59:51 am | 0.4449 | 129 | 895,438 |
| 05:59:45 am | 0.4432 | 100 | 895,309 |
| 05:59:45 am | 0.4432 | 100 | 895,209 |
| 05:59:42 am | 0.4432 | 100 | 895,109 |
| 05:59:29 am | 0.4448 | 216 | 895,009 |
| 05:59:27 am | 0.4414 | 100 | 894,793 |
Course Extremes
| 1 week | 0.42 |  | 0.59 |
| 1 month | 0.42 | | 1.08 |
| Current year | 0.42 | | 121 |
| 1 year | 0.42 | | 2,625 |
| 3 years | 0.42 | | 465,000 |
| 5 years | 0.42 | | 1,000,000 |
| 10 years | 0.42 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -99.22% | ||
| 2025 | -99.02% | ||
| 2024 | -93.59% | ||
| 2023 | -59.37% | ||
| 2022 | -95.47% | ||
| 2021 | -28.62% | ||
| 2020 | -51.39% | ||
| 2019 | -43.20% | ||
| 2018 | -40.70% | ||
| 2017 | +96.70% | ||
| 2016 | +44.16% | ||
| 2015 | -64.98% | ||
| 2014 | -11.36% | ||
| 2013 | -17.26% | ||
| 2012 | -79.41% | ||
| 2011 | -49.15% | ||
| 2010 | -6.02% | ||
| 2009 | +81.09% | ||
| 2008 | +10.00% |
- Stock Market
- Stocks
- ZNB Stock
- Quotes Zeta Network A
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
